Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368824 | Ticks modelled | 46878030 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 21016.13 | Gross profit | 60250.15 | Gross loss | -39234.02 |
Profit factor | 1.54 | Expected payoff | 5.28 | ||
Absolute drawdown | 4181.93 | Maximal drawdown | 14907.10 (71.93%) | Relative drawdown | 71.93% (14907.10) |
Total trades | 3979 | Short positions (won %) | 2348 (65.59%) | Long positions (won %) | 1631 (64.07%) |
Profit trades (% of total) | 2585 (64.97%) | Loss trades (% of total) | 1394 (35.03%) | ||
Largest | profit trade | 129.17 | loss trade | -944.94 | |
Average | profit trade | 23.31 | loss trade | -28.14 | |
Maximum | consecutive wins (profit in money) | 47 (1743.68) | consecutive losses (loss in money) | 31 (-6394.32) | |
Maximal | consecutive profit (count of wins) | 1743.68 (47) | consecutive loss (count of losses) | -6394.32 (31) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.20 | 1.93476 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:24 | buy | 2 | 0.18 | 1.93290 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 01:43 | close | 2 | 0.18 | 1.93412 | 0.00000 | 0.00000 | 13.45 | 10013.45 |
4 | 2022.06.01 01:43 | close | 1 | 0.20 | 1.93412 | 0.00000 | 0.00000 | -7.85 | 10005.60 |
5 | 2022.06.01 01:43 | sell | 3 | 0.20 | 1.93412 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 04:01 | sell | 4 | 0.18 | 1.93652 | 0.00000 | 0.00000 | ||
7 | 2022.06.01 04:10 | sell | 5 | 0.16 | 1.93901 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 04:27 | sell | 6 | 0.14 | 1.94149 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 05:28 | close | 6 | 0.14 | 1.93727 | 0.00000 | 0.00000 | 36.22 | 10041.82 |
10 | 2022.06.01 05:28 | close | 5 | 0.16 | 1.93727 | 0.00000 | 0.00000 | 17.07 | 10058.89 |
11 | 2022.06.01 05:28 | close | 4 | 0.18 | 1.93727 | 0.00000 | 0.00000 | -8.28 | 10050.61 |
12 | 2022.06.01 05:28 | close | 3 | 0.20 | 1.93727 | 0.00000 | 0.00000 | -38.62 | 10011.99 |
13 | 2022.06.01 05:28 | sell | 7 | 0.20 | 1.93667 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:34 | sell | 8 | 0.18 | 1.93907 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 07:48 | close | 8 | 0.18 | 1.93755 | 0.00000 | 0.00000 | 16.77 | 10028.76 |
16 | 2022.06.01 07:48 | close | 7 | 0.20 | 1.93755 | 0.00000 | 0.00000 | -10.79 | 10017.97 |
17 | 2022.06.01 07:48 | sell | 9 | 0.20 | 1.93695 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 08:48 | close | 9 | 0.20 | 1.93515 | 0.00000 | 0.00000 | 22.07 | 10040.04 |
19 | 2022.06.01 08:48 | sell | 10 | 0.20 | 1.93455 | 0.00000 | 0.00000 | ||
20 | 2022.06.01 09:21 | close | 10 | 0.20 | 1.93271 | 0.00000 | 0.00000 | 22.56 | 10062.60 |
21 | 2022.06.01 09:21 | sell | 11 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 10:13 | sell | 12 | 0.18 | 1.93453 | 0.00000 | 0.00000 | ||
23 | 2022.06.01 11:48 | close | 12 | 0.18 | 1.93300 | 0.00000 | 0.00000 | 16.89 | 10079.49 |
24 | 2022.06.01 11:48 | close | 11 | 0.20 | 1.93300 | 0.00000 | 0.00000 | -10.91 | 10068.58 |
25 | 2022.06.01 11:48 | sell | 13 | 0.20 | 1.93240 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 12:25 | close | 13 | 0.20 | 1.93059 | 0.00000 | 0.00000 | 22.19 | 10090.77 |
27 | 2022.06.01 12:25 | sell | 14 | 0.20 | 1.92999 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 12:54 | close | 14 | 0.20 | 1.92818 | 0.00000 | 0.00000 | 22.19 | 10112.96 |
29 | 2022.06.01 12:54 | sell | 15 | 0.20 | 1.92758 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 13:09 | close | 15 | 0.20 | 1.92568 | 0.00000 | 0.00000 | 23.30 | 10136.26 |
31 | 2022.06.01 13:09 | sell | 16 | 0.20 | 1.92508 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 13:21 | close | 16 | 0.20 | 1.92326 | 0.00000 | 0.00000 | 22.32 | 10158.58 |
33 | 2022.06.01 13:21 | sell | 17 | 0.20 | 1.92266 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 13:37 | close | 17 | 0.20 | 1.92086 | 0.00000 | 0.00000 | 22.07 | 10180.65 |
35 | 2022.06.01 13:37 | sell | 18 | 0.20 | 1.92026 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 14:00 | sell | 19 | 0.18 | 1.92286 | 0.00000 | 0.00000 | ||
37 | 2022.06.01 14:07 | sell | 20 | 0.16 | 1.92548 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 14:16 | sell | 21 | 0.14 | 1.92790 | 0.00000 | 0.00000 | ||
39 | 2022.06.02 12:44 | close | 21 | 0.14 | 1.92362 | 0.00000 | 0.00000 | 36.88 | 10217.53 |
40 | 2022.06.02 12:44 | close | 20 | 0.16 | 1.92362 | 0.00000 | 0.00000 | 18.42 | 10235.95 |
41 | 2022.06.02 12:44 | close | 19 | 0.18 | 1.92362 | 0.00000 | 0.00000 | -8.19 | 10227.76 |
42 | 2022.06.02 12:44 | close | 18 | 0.20 | 1.92362 | 0.00000 | 0.00000 | -40.98 | 10186.78 |
43 | 2022.06.02 12:44 | sell | 22 | 0.20 | 1.92302 | 0.00000 | 0.00000 | ||
44 | 2022.06.02 13:38 | close | 22 | 0.20 | 1.92121 | 0.00000 | 0.00000 | 22.19 | 10208.97 |
45 | 2022.06.02 13:38 | sell | 23 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
46 | 2022.06.02 14:54 | close | 23 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 23.29 | 10232.26 |
47 | 2022.06.02 14:54 | buy | 24 | 0.20 | 1.91871 | 0.00000 | 0.00000 | ||
48 | 2022.06.02 15:16 | buy | 25 | 0.18 | 1.91682 | 0.00000 | 0.00000 | ||
49 | 2022.06.02 16:28 | close | 25 | 0.18 | 1.91806 | 0.00000 | 0.00000 | 13.68 | 10245.94 |
50 | 2022.06.02 16:28 | close | 24 | 0.20 | 1.91806 | 0.00000 | 0.00000 | -7.97 | 10237.97 |
51 | 2022.06.02 16:28 | buy | 26 | 0.20 | 1.91866 | 0.00000 | 0.00000 | ||
52 | 2022.06.02 18:47 | buy | 27 | 0.18 | 1.91680 | 0.00000 | 0.00000 | ||
53 | 2022.06.03 00:33 | buy | 28 | 0.16 | 1.91497 | 0.00000 | 0.00000 | ||
54 | 2022.06.03 01:09 | close | 28 | 0.16 | 1.91717 | 0.00000 | 0.00000 | 21.58 | 10259.55 |
55 | 2022.06.03 01:09 | close | 27 | 0.18 | 1.91717 | 0.00000 | 0.00000 | 3.42 | 10262.97 |
56 | 2022.06.03 01:09 | close | 26 | 0.20 | 1.91717 | 0.00000 | 0.00000 | -18.99 | 10243.98 |
57 | 2022.06.03 01:09 | sell | 29 | 0.20 | 1.91717 | 0.00000 | 0.00000 | ||
58 | 2022.06.03 09:16 | sell | 30 | 0.18 | 1.91958 | 0.00000 | 0.00000 | ||
59 | 2022.06.03 10:58 | sell | 31 | 0.16 | 1.92203 | 0.00000 | 0.00000 | ||
60 | 2022.06.03 12:30 | close | 31 | 0.16 | 1.91921 | 0.00000 | 0.00000 | 27.66 | 10271.64 |
61 | 2022.06.03 12:30 | close | 30 | 0.18 | 1.91921 | 0.00000 | 0.00000 | 4.08 | 10275.72 |
62 | 2022.06.03 12:30 | close | 29 | 0.20 | 1.91921 | 0.00000 | 0.00000 | -25.01 | 10250.71 |
63 | 2022.06.03 12:30 | sell | 32 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
64 | 2022.06.03 12:30 | sell | 33 | 0.18 | 1.92102 | 0.00000 | 0.00000 | ||
65 | 2022.06.03 12:44 | sell | 34 | 0.16 | 1.92342 | 0.00000 | 0.00000 | ||
66 | 2022.06.03 15:14 | close | 34 | 0.16 | 1.92066 | 0.00000 | 0.00000 | 27.07 | 10277.78 |
67 | 2022.06.03 15:14 | close | 33 | 0.18 | 1.92066 | 0.00000 | 0.00000 | 3.97 | 10281.75 |
68 | 2022.06.03 15:14 | close | 32 | 0.20 | 1.92066 | 0.00000 | 0.00000 | -25.14 | 10256.61 |
69 | 2022.06.03 15:14 | sell | 35 | 0.20 | 1.92006 | 0.00000 | 0.00000 | ||
70 | 2022.06.06 00:09 | close | 35 | 0.20 | 1.91822 | 0.00000 | 0.00000 | 22.63 | 10279.24 |
71 | 2022.06.06 00:09 | buy | 36 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
72 | 2022.06.06 01:31 | close | 36 | 0.20 | 1.92005 | 0.00000 | 0.00000 | 22.43 | 10301.67 |
73 | 2022.06.06 01:31 | buy | 37 | 0.20 | 1.92065 | 0.00000 | 0.00000 | ||
74 | 2022.06.06 06:32 | close | 37 | 0.20 | 1.92245 | 0.00000 | 0.00000 | 22.06 | 10323.73 |
75 | 2022.06.06 06:32 | buy | 38 | 0.20 | 1.92305 | 0.00000 | 0.00000 | ||
76 | 2022.06.06 07:00 | close | 38 | 0.20 | 1.92491 | 0.00000 | 0.00000 | 22.80 | 10346.53 |
77 | 2022.06.06 07:00 | buy | 39 | 0.20 | 1.92551 | 0.00000 | 0.00000 | ||
78 | 2022.06.06 07:11 | buy | 40 | 0.18 | 1.92364 | 0.00000 | 0.00000 | ||
79 | 2022.06.06 08:11 | close | 40 | 0.18 | 1.92487 | 0.00000 | 0.00000 | 13.57 | 10360.10 |
80 | 2022.06.06 08:11 | close | 39 | 0.20 | 1.92487 | 0.00000 | 0.00000 | -7.85 | 10352.25 |
81 | 2022.06.06 08:11 | sell | 41 | 0.20 | 1.92487 | 0.00000 | 0.00000 | ||
82 | 2022.06.06 09:23 | close | 41 | 0.20 | 1.92306 | 0.00000 | 0.00000 | 22.19 | 10374.44 |
83 | 2022.06.06 09:23 | sell | 42 | 0.20 | 1.92246 | 0.00000 | 0.00000 | ||
84 | 2022.06.06 11:14 | sell | 43 | 0.18 | 1.92488 | 0.00000 | 0.00000 | ||
85 | 2022.06.06 12:15 | close | 43 | 0.18 | 1.92338 | 0.00000 | 0.00000 | 16.55 | 10390.99 |
86 | 2022.06.06 12:15 | close | 42 | 0.20 | 1.92338 | 0.00000 | 0.00000 | -11.27 | 10379.72 |
87 | 2022.06.06 12:15 | sell | 44 | 0.20 | 1.92278 | 0.00000 | 0.00000 | ||
88 | 2022.06.06 13:34 | close | 44 | 0.20 | 1.92098 | 0.00000 | 0.00000 | 22.07 | 10401.79 |
89 | 2022.06.06 13:34 | sell | 45 | 0.20 | 1.92038 | 0.00000 | 0.00000 | ||
90 | 2022.06.06 14:14 | sell | 46 | 0.18 | 1.92278 | 0.00000 | 0.00000 | ||
91 | 2022.06.06 14:37 | sell | 47 | 0.16 | 1.92522 | 0.00000 | 0.00000 | ||
92 | 2022.06.06 14:46 | sell | 48 | 0.14 | 1.92763 | 0.00000 | 0.00000 | ||
93 | 2022.06.06 15:27 | sell | 49 | 0.13 | 1.93018 | 0.00000 | 0.00000 | ||
94 | 2022.06.06 19:18 | sell | 50 | 0.11 | 1.93258 | 0.00000 | 0.00000 | ||
95 | 2022.06.07 01:21 | sell | 51 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
96 | 2022.06.07 08:03 | sell | 52 | 0.09 | 1.93742 | 0.00000 | 0.00000 | ||
97 | 2022.06.07 08:05 | sell | 53 | 0.08 | 1.93990 | 0.00000 | 0.00000 | ||
98 | 2022.06.07 12:03 | sell | 54 | 0.07 | 1.94230 | 0.00000 | 0.00000 | ||
99 | 2022.06.07 15:54 | sell | 55 | 0.06 | 1.94475 | 0.00000 | 0.00000 | ||
100 | 2022.06.08 06:51 | sell | 56 | 0.06 | 1.94717 | 0.00000 | 0.00000 | ||
101 | 2022.06.09 13:10 | sell | 57 | 0.05 | 1.94958 | 0.00000 | 0.00000 | ||
102 | 2022.06.09 13:38 | sell | 58 | 0.05 | 1.95198 | 0.00000 | 0.00000 | ||
103 | 2022.06.09 14:03 | sell | 59 | 0.04 | 1.95438 | 0.00000 | 0.00000 | ||
104 | 2022.06.09 14:49 | sell | 60 | 0.04 | 1.95682 | 0.00000 | 0.00000 | ||
105 | 2022.06.09 14:52 | sell | 61 | 0.03 | 1.95927 | 0.00000 | 0.00000 | ||
106 | 2022.06.13 06:13 | close | 61 | 0.03 | 1.93357 | 0.00000 | 0.00000 | 47.28 | 10449.08 |
107 | 2022.06.13 06:13 | close | 60 | 0.04 | 1.93357 | 0.00000 | 0.00000 | 57.03 | 10506.11 |
108 | 2022.06.13 06:13 | close | 59 | 0.04 | 1.93357 | 0.00000 | 0.00000 | 51.05 | 10557.15 |
109 | 2022.06.13 06:13 | close | 58 | 0.05 | 1.93357 | 0.00000 | 0.00000 | 56.46 | 10613.61 |
110 | 2022.06.13 06:13 | close | 57 | 0.05 | 1.93357 | 0.00000 | 0.00000 | 49.11 | 10662.72 |
111 | 2022.06.13 06:13 | close | 56 | 0.06 | 1.93357 | 0.00000 | 0.00000 | 50.13 | 10712.85 |
112 | 2022.06.13 06:13 | close | 55 | 0.06 | 1.93357 | 0.00000 | 0.00000 | 41.25 | 10754.10 |
113 | 2022.06.13 06:13 | close | 54 | 0.07 | 1.93357 | 0.00000 | 0.00000 | 37.61 | 10791.72 |
114 | 2022.06.13 06:13 | close | 53 | 0.08 | 1.93357 | 0.00000 | 0.00000 | 31.22 | 10822.93 |
115 | 2022.06.13 06:13 | close | 52 | 0.09 | 1.93357 | 0.00000 | 0.00000 | 21.44 | 10844.37 |
116 | 2022.06.13 06:13 | close | 51 | 0.10 | 1.93357 | 0.00000 | 0.00000 | 9.05 | 10853.42 |
117 | 2022.06.13 06:13 | close | 50 | 0.11 | 1.93357 | 0.00000 | 0.00000 | -6.40 | 10847.03 |
118 | 2022.06.13 06:13 | close | 49 | 0.13 | 1.93357 | 0.00000 | 0.00000 | -26.68 | 10820.34 |
119 | 2022.06.13 06:13 | close | 48 | 0.14 | 1.93357 | 0.00000 | 0.00000 | -50.62 | 10769.72 |
120 | 2022.06.13 06:13 | close | 47 | 0.16 | 1.93357 | 0.00000 | 0.00000 | -81.49 | 10688.24 |
121 | 2022.06.13 06:13 | close | 46 | 0.18 | 1.93357 | 0.00000 | 0.00000 | -118.59 | 10569.65 |
122 | 2022.06.13 06:13 | close | 45 | 0.20 | 1.93357 | 0.00000 | 0.00000 | -161.19 | 10408.46 |
123 | 2022.06.13 06:13 | sell | 62 | 0.20 | 1.93297 | 0.00000 | 0.00000 | ||
124 | 2022.06.13 06:58 | sell | 63 | 0.18 | 1.93538 | 0.00000 | 0.00000 | ||
125 | 2022.06.13 07:08 | close | 63 | 0.18 | 1.93388 | 0.00000 | 0.00000 | 16.55 | 10425.01 |
126 | 2022.06.13 07:08 | close | 62 | 0.20 | 1.93388 | 0.00000 | 0.00000 | -11.15 | 10413.86 |
127 | 2022.06.13 07:08 | sell | 64 | 0.20 | 1.93328 | 0.00000 | 0.00000 | ||
128 | 2022.06.13 07:31 | sell | 65 | 0.18 | 1.93568 | 0.00000 | 0.00000 | ||
129 | 2022.06.13 07:36 | sell | 66 | 0.16 | 1.93808 | 0.00000 | 0.00000 | ||
130 | 2022.06.13 08:19 | close | 66 | 0.16 | 1.93532 | 0.00000 | 0.00000 | 27.07 | 10440.93 |
131 | 2022.06.13 08:19 | close | 65 | 0.18 | 1.93532 | 0.00000 | 0.00000 | 3.97 | 10444.90 |
132 | 2022.06.13 08:19 | close | 64 | 0.20 | 1.93532 | 0.00000 | 0.00000 | -25.01 | 10419.89 |
133 | 2022.06.13 08:19 | buy | 67 | 0.20 | 1.93532 | 0.00000 | 0.00000 | ||
134 | 2022.06.13 08:27 | close | 67 | 0.20 | 1.93712 | 0.00000 | 0.00000 | 22.06 | 10441.95 |
135 | 2022.06.13 08:27 | buy | 68 | 0.20 | 1.93772 | 0.00000 | 0.00000 | ||
136 | 2022.06.13 08:56 | buy | 69 | 0.18 | 1.93589 | 0.00000 | 0.00000 | ||
137 | 2022.06.13 09:35 | close | 69 | 0.18 | 1.93711 | 0.00000 | 0.00000 | 13.46 | 10455.41 |
138 | 2022.06.13 09:35 | close | 68 | 0.20 | 1.93711 | 0.00000 | 0.00000 | -7.48 | 10447.93 |
139 | 2022.06.13 09:35 | sell | 70 | 0.20 | 1.93711 | 0.00000 | 0.00000 | ||
140 | 2022.06.13 10:02 | sell | 71 | 0.18 | 1.93951 | 0.00000 | 0.00000 | ||
141 | 2022.06.13 10:07 | close | 71 | 0.18 | 1.93803 | 0.00000 | 0.00000 | 16.33 | 10464.26 |
142 | 2022.06.13 10:07 | close | 70 | 0.20 | 1.93803 | 0.00000 | 0.00000 | -11.28 | 10452.98 |
143 | 2022.06.13 10:07 | buy | 72 | 0.20 | 1.93803 | 0.00000 | 0.00000 | ||
144 | 2022.06.13 11:00 | buy | 73 | 0.18 | 1.93619 | 0.00000 | 0.00000 | ||
145 | 2022.06.13 11:47 | close | 73 | 0.18 | 1.93738 | 0.00000 | 0.00000 | 13.13 | 10466.11 |
146 | 2022.06.13 11:47 | close | 72 | 0.20 | 1.93738 | 0.00000 | 0.00000 | -7.97 | 10458.14 |
147 | 2022.06.13 11:47 | sell | 74 | 0.20 | 1.93738 | 0.00000 | 0.00000 | ||
148 | 2022.06.13 13:05 | close | 74 | 0.20 | 1.93558 | 0.00000 | 0.00000 | 22.07 | 10480.21 |
149 | 2022.06.13 13:05 | sell | 75 | 0.20 | 1.93498 | 0.00000 | 0.00000 | ||
150 | 2022.06.13 13:42 | sell | 76 | 0.18 | 1.93739 | 0.00000 | 0.00000 | ||
151 | 2022.06.13 14:26 | close | 76 | 0.18 | 1.93587 | 0.00000 | 0.00000 | 16.77 | 10496.98 |
152 | 2022.06.13 14:26 | close | 75 | 0.20 | 1.93587 | 0.00000 | 0.00000 | -10.91 | 10486.07 |
153 | 2022.06.13 14:26 | buy | 77 | 0.20 | 1.93587 | 0.00000 | 0.00000 | ||
154 | 2022.06.13 14:45 | close | 77 | 0.20 | 1.93771 | 0.00000 | 0.00000 | 22.56 | 10508.63 |
155 | 2022.06.13 14:45 | sell | 78 | 0.20 | 1.93771 | 0.00000 | 0.00000 | ||
156 | 2022.06.13 15:06 | sell | 79 | 0.18 | 1.94012 | 0.00000 | 0.00000 | ||
157 | 2022.06.13 16:02 | close | 79 | 0.18 | 1.93862 | 0.00000 | 0.00000 | 16.55 | 10525.18 |
158 | 2022.06.13 16:02 | close | 78 | 0.20 | 1.93862 | 0.00000 | 0.00000 | -11.15 | 10514.03 |
159 | 2022.06.13 16:02 | buy | 80 | 0.20 | 1.93862 | 0.00000 | 0.00000 | ||
160 | 2022.06.13 16:17 | close | 80 | 0.20 | 1.94054 | 0.00000 | 0.00000 | 23.53 | 10537.56 |
161 | 2022.06.13 16:17 | sell | 81 | 0.20 | 1.94054 | 0.00000 | 0.00000 | ||
162 | 2022.06.13 17:40 | close | 81 | 0.20 | 1.93874 | 0.00000 | 0.00000 | 22.07 | 10559.63 |
163 | 2022.06.13 17:40 | sell | 82 | 0.20 | 1.93814 | 0.00000 | 0.00000 | ||
164 | 2022.06.13 21:05 | close | 82 | 0.20 | 1.93621 | 0.00000 | 0.00000 | 23.66 | 10583.29 |
165 | 2022.06.13 21:05 | sell | 83 | 0.20 | 1.93561 | 0.00000 | 0.00000 | ||
166 | 2022.06.13 22:03 | sell | 84 | 0.18 | 1.93812 | 0.00000 | 0.00000 | ||
167 | 2022.06.13 22:09 | close | 84 | 0.18 | 1.93652 | 0.00000 | 0.00000 | 17.66 | 10600.95 |
168 | 2022.06.13 22:09 | close | 83 | 0.20 | 1.93652 | 0.00000 | 0.00000 | -11.16 | 10589.79 |
169 | 2022.06.13 22:09 | sell | 85 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
170 | 2022.06.13 22:15 | close | 85 | 0.20 | 1.93412 | 0.00000 | 0.00000 | 22.07 | 10611.86 |
171 | 2022.06.13 22:15 | sell | 86 | 0.20 | 1.93352 | 0.00000 | 0.00000 | ||
172 | 2022.06.13 23:14 | sell | 87 | 0.18 | 1.93600 | 0.00000 | 0.00000 | ||
173 | 2022.06.14 01:30 | sell | 88 | 0.16 | 1.93842 | 0.00000 | 0.00000 | ||
174 | 2022.06.14 03:29 | sell | 89 | 0.14 | 1.94085 | 0.00000 | 0.00000 | ||
175 | 2022.06.14 06:16 | close | 89 | 0.14 | 1.93660 | 0.00000 | 0.00000 | 36.47 | 10648.33 |
176 | 2022.06.14 06:16 | close | 88 | 0.16 | 1.93660 | 0.00000 | 0.00000 | 17.85 | 10666.18 |
177 | 2022.06.14 06:16 | close | 87 | 0.18 | 1.93660 | 0.00000 | 0.00000 | -6.55 | 10659.62 |
178 | 2022.06.14 06:16 | close | 86 | 0.20 | 1.93660 | 0.00000 | 0.00000 | -37.69 | 10621.94 |
179 | 2022.06.14 06:16 | sell | 90 | 0.20 | 1.93600 | 0.00000 | 0.00000 | ||
180 | 2022.06.14 07:23 | sell | 91 | 0.18 | 1.93841 | 0.00000 | 0.00000 | ||
181 | 2022.06.14 07:30 | sell | 92 | 0.16 | 1.94082 | 0.00000 | 0.00000 | ||
182 | 2022.06.14 08:38 | sell | 93 | 0.14 | 1.94322 | 0.00000 | 0.00000 | ||
183 | 2022.06.14 09:34 | close | 93 | 0.14 | 1.93910 | 0.00000 | 0.00000 | 35.36 | 10657.30 |
184 | 2022.06.14 09:34 | close | 92 | 0.16 | 1.93910 | 0.00000 | 0.00000 | 16.87 | 10674.17 |
185 | 2022.06.14 09:34 | close | 91 | 0.18 | 1.93910 | 0.00000 | 0.00000 | -7.61 | 10666.56 |
186 | 2022.06.14 09:34 | close | 90 | 0.20 | 1.93910 | 0.00000 | 0.00000 | -38.01 | 10628.55 |
187 | 2022.06.14 09:34 | sell | 94 | 0.20 | 1.93850 | 0.00000 | 0.00000 | ||
188 | 2022.06.14 09:58 | close | 94 | 0.20 | 1.93670 | 0.00000 | 0.00000 | 22.07 | 10650.62 |
189 | 2022.06.14 09:58 | sell | 95 | 0.20 | 1.93610 | 0.00000 | 0.00000 | ||
190 | 2022.06.14 10:24 | sell | 96 | 0.18 | 1.93850 | 0.00000 | 0.00000 | ||
191 | 2022.06.14 10:57 | close | 96 | 0.18 | 1.93696 | 0.00000 | 0.00000 | 16.99 | 10667.61 |
192 | 2022.06.14 10:57 | close | 95 | 0.20 | 1.93696 | 0.00000 | 0.00000 | -10.54 | 10657.07 |
193 | 2022.06.14 10:57 | buy | 97 | 0.20 | 1.93696 | 0.00000 | 0.00000 | ||
194 | 2022.06.14 11:22 | buy | 98 | 0.18 | 1.93515 | 0.00000 | 0.00000 | ||
195 | 2022.06.14 11:26 | close | 98 | 0.18 | 1.93640 | 0.00000 | 0.00000 | 13.79 | 10670.86 |
196 | 2022.06.14 11:26 | close | 97 | 0.20 | 1.93640 | 0.00000 | 0.00000 | -6.86 | 10664.00 |
197 | 2022.06.14 11:26 | buy | 99 | 0.20 | 1.93700 | 0.00000 | 0.00000 | ||
198 | 2022.06.14 11:58 | buy | 100 | 0.18 | 1.93511 | 0.00000 | 0.00000 | ||
199 | 2022.06.14 12:41 | buy | 101 | 0.16 | 1.93324 | 0.00000 | 0.00000 | ||
200 | 2022.06.14 13:26 | close | 101 | 0.16 | 1.93542 | 0.00000 | 0.00000 | 21.37 | 10685.37 |
201 | 2022.06.14 13:26 | close | 100 | 0.18 | 1.93542 | 0.00000 | 0.00000 | 3.42 | 10688.79 |
202 | 2022.06.14 13:26 | close | 99 | 0.20 | 1.93542 | 0.00000 | 0.00000 | -19.36 | 10669.43 |
203 | 2022.06.14 13:26 | sell | 102 | 0.20 | 1.93542 | 0.00000 | 0.00000 | ||
204 | 2022.06.14 13:49 | close | 102 | 0.20 | 1.93342 | 0.00000 | 0.00000 | 24.52 | 10693.95 |
205 | 2022.06.14 13:49 | buy | 103 | 0.20 | 1.93342 | 0.00000 | 0.00000 | ||
206 | 2022.06.14 14:10 | buy | 104 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
207 | 2022.06.14 14:16 | buy | 105 | 0.16 | 1.92981 | 0.00000 | 0.00000 | ||
208 | 2022.06.14 14:27 | close | 105 | 0.16 | 1.93196 | 0.00000 | 0.00000 | 21.09 | 10715.04 |
209 | 2022.06.14 14:27 | close | 104 | 0.18 | 1.93196 | 0.00000 | 0.00000 | 3.75 | 10718.79 |
210 | 2022.06.14 14:27 | close | 103 | 0.20 | 1.93196 | 0.00000 | 0.00000 | -17.89 | 10700.90 |
211 | 2022.06.14 14:27 | sell | 106 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
212 | 2022.06.14 14:48 | close | 106 | 0.20 | 1.93014 | 0.00000 | 0.00000 | 22.31 | 10723.21 |
213 | 2022.06.14 14:48 | sell | 107 | 0.20 | 1.92954 | 0.00000 | 0.00000 | ||
214 | 2022.06.14 16:32 | sell | 108 | 0.18 | 1.93194 | 0.00000 | 0.00000 | ||
215 | 2022.06.14 17:19 | close | 108 | 0.18 | 1.93043 | 0.00000 | 0.00000 | 16.66 | 10739.87 |
216 | 2022.06.14 17:19 | close | 107 | 0.20 | 1.93043 | 0.00000 | 0.00000 | -10.92 | 10728.95 |
217 | 2022.06.14 17:19 | buy | 109 | 0.20 | 1.93043 | 0.00000 | 0.00000 | ||
218 | 2022.06.14 18:06 | buy | 110 | 0.18 | 1.92863 | 0.00000 | 0.00000 | ||
219 | 2022.06.14 19:00 | buy | 111 | 0.16 | 1.92616 | 0.00000 | 0.00000 | ||
220 | 2022.06.14 19:04 | close | 111 | 0.16 | 1.92872 | 0.00000 | 0.00000 | 25.10 | 10754.05 |
221 | 2022.06.14 19:04 | close | 110 | 0.18 | 1.92872 | 0.00000 | 0.00000 | 0.99 | 10755.04 |
222 | 2022.06.14 19:04 | close | 109 | 0.20 | 1.92872 | 0.00000 | 0.00000 | -20.96 | 10734.08 |
223 | 2022.06.14 19:04 | sell | 112 | 0.20 | 1.92872 | 0.00000 | 0.00000 | ||
224 | 2022.06.14 19:18 | close | 112 | 0.20 | 1.92691 | 0.00000 | 0.00000 | 22.19 | 10756.27 |
225 | 2022.06.14 19:18 | sell | 113 | 0.20 | 1.92631 | 0.00000 | 0.00000 | ||
226 | 2022.06.14 19:25 | sell | 114 | 0.18 | 1.92872 | 0.00000 | 0.00000 | ||
227 | 2022.06.15 00:52 | sell | 115 | 0.16 | 1.93115 | 0.00000 | 0.00000 | ||
228 | 2022.06.15 03:50 | close | 115 | 0.16 | 1.92837 | 0.00000 | 0.00000 | 27.27 | 10783.54 |
229 | 2022.06.15 03:50 | close | 114 | 0.18 | 1.92837 | 0.00000 | 0.00000 | 3.93 | 10787.46 |
230 | 2022.06.15 03:50 | close | 113 | 0.20 | 1.92837 | 0.00000 | 0.00000 | -25.18 | 10762.29 |
231 | 2022.06.15 03:50 | sell | 116 | 0.20 | 1.92777 | 0.00000 | 0.00000 | ||
232 | 2022.06.15 06:38 | sell | 117 | 0.18 | 1.93018 | 0.00000 | 0.00000 | ||
233 | 2022.06.15 06:54 | sell | 118 | 0.16 | 1.93258 | 0.00000 | 0.00000 | ||
234 | 2022.06.15 07:07 | close | 118 | 0.16 | 1.92984 | 0.00000 | 0.00000 | 26.88 | 10789.17 |
235 | 2022.06.15 07:07 | close | 117 | 0.18 | 1.92984 | 0.00000 | 0.00000 | 3.75 | 10792.92 |
236 | 2022.06.15 07:07 | close | 116 | 0.20 | 1.92984 | 0.00000 | 0.00000 | -25.38 | 10767.54 |
237 | 2022.06.15 07:07 | buy | 119 | 0.20 | 1.92984 | 0.00000 | 0.00000 | ||
238 | 2022.06.15 07:21 | close | 119 | 0.20 | 1.93165 | 0.00000 | 0.00000 | 22.19 | 10789.73 |
239 | 2022.06.15 07:21 | buy | 120 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
240 | 2022.06.15 07:47 | close | 120 | 0.20 | 1.93407 | 0.00000 | 0.00000 | 22.31 | 10812.04 |
241 | 2022.06.15 07:47 | buy | 121 | 0.20 | 1.93467 | 0.00000 | 0.00000 | ||
242 | 2022.06.15 08:08 | close | 121 | 0.20 | 1.93655 | 0.00000 | 0.00000 | 23.05 | 10835.09 |
243 | 2022.06.15 08:08 | buy | 122 | 0.20 | 1.93715 | 0.00000 | 0.00000 | ||
244 | 2022.06.15 09:00 | buy | 123 | 0.18 | 1.93535 | 0.00000 | 0.00000 | ||
245 | 2022.06.15 09:00 | close | 123 | 0.18 | 1.93658 | 0.00000 | 0.00000 | 13.57 | 10848.66 |
246 | 2022.06.15 09:00 | close | 122 | 0.20 | 1.93658 | 0.00000 | 0.00000 | -6.98 | 10841.68 |
247 | 2022.06.15 09:00 | buy | 124 | 0.20 | 1.93718 | 0.00000 | 0.00000 | ||
248 | 2022.06.15 09:43 | buy | 125 | 0.18 | 1.93532 | 0.00000 | 0.00000 | ||
249 | 2022.06.15 10:05 | close | 125 | 0.18 | 1.93654 | 0.00000 | 0.00000 | 13.46 | 10855.14 |
250 | 2022.06.15 10:05 | close | 124 | 0.20 | 1.93654 | 0.00000 | 0.00000 | -7.84 | 10847.30 |
251 | 2022.06.15 10:05 | sell | 126 | 0.20 | 1.93654 | 0.00000 | 0.00000 | ||
252 | 2022.06.15 10:19 | close | 126 | 0.20 | 1.93474 | 0.00000 | 0.00000 | 22.06 | 10869.36 |
253 | 2022.06.15 10:19 | sell | 127 | 0.20 | 1.93414 | 0.00000 | 0.00000 | ||
254 | 2022.06.15 11:08 | sell | 128 | 0.18 | 1.93670 | 0.00000 | 0.00000 | ||
255 | 2022.06.15 11:20 | close | 128 | 0.18 | 1.93510 | 0.00000 | 0.00000 | 17.65 | 10887.01 |
256 | 2022.06.15 11:20 | close | 127 | 0.20 | 1.93510 | 0.00000 | 0.00000 | -11.77 | 10875.24 |
257 | 2022.06.15 11:20 | buy | 129 | 0.20 | 1.93510 | 0.00000 | 0.00000 | ||
258 | 2022.06.15 11:27 | close | 129 | 0.20 | 1.93702 | 0.00000 | 0.00000 | 23.54 | 10898.78 |
259 | 2022.06.15 11:27 | buy | 130 | 0.20 | 1.93762 | 0.00000 | 0.00000 | ||
260 | 2022.06.15 12:10 | buy | 131 | 0.18 | 1.93577 | 0.00000 | 0.00000 | ||
261 | 2022.06.15 12:12 | buy | 132 | 0.16 | 1.93396 | 0.00000 | 0.00000 | ||
262 | 2022.06.15 12:49 | buy | 133 | 0.14 | 1.93213 | 0.00000 | 0.00000 | ||
263 | 2022.06.15 13:54 | buy | 134 | 0.13 | 1.93033 | 0.00000 | 0.00000 | ||
264 | 2022.06.15 17:20 | close | 134 | 0.13 | 1.93450 | 0.00000 | 0.00000 | 33.22 | 10932.00 |
265 | 2022.06.15 17:20 | close | 133 | 0.14 | 1.93450 | 0.00000 | 0.00000 | 20.34 | 10952.34 |
266 | 2022.06.15 17:20 | close | 132 | 0.16 | 1.93450 | 0.00000 | 0.00000 | 5.29 | 10957.63 |
267 | 2022.06.15 17:20 | close | 131 | 0.18 | 1.93450 | 0.00000 | 0.00000 | -14.01 | 10943.62 |
268 | 2022.06.15 17:20 | close | 130 | 0.20 | 1.93450 | 0.00000 | 0.00000 | -38.24 | 10905.38 |
269 | 2022.06.15 17:20 | buy | 135 | 0.20 | 1.93510 | 0.00000 | 0.00000 | ||
270 | 2022.06.15 17:45 | close | 135 | 0.20 | 1.93691 | 0.00000 | 0.00000 | 22.19 | 10927.57 |
271 | 2022.06.15 17:45 | buy | 136 | 0.20 | 1.93751 | 0.00000 | 0.00000 | ||
272 | 2022.06.15 17:56 | buy | 137 | 0.18 | 1.93562 | 0.00000 | 0.00000 | ||
273 | 2022.06.15 17:59 | buy | 138 | 0.16 | 1.93373 | 0.00000 | 0.00000 | ||
274 | 2022.06.15 18:00 | close | 138 | 0.16 | 1.93631 | 0.00000 | 0.00000 | 25.30 | 10952.87 |
275 | 2022.06.15 18:00 | close | 137 | 0.18 | 1.93631 | 0.00000 | 0.00000 | 7.61 | 10960.48 |
276 | 2022.06.15 18:00 | close | 136 | 0.20 | 1.93631 | 0.00000 | 0.00000 | -14.71 | 10945.77 |
277 | 2022.06.15 18:00 | sell | 139 | 0.20 | 1.93631 | 0.00000 | 0.00000 | ||
278 | 2022.06.15 18:00 | close | 139 | 0.20 | 1.93439 | 0.00000 | 0.00000 | 23.54 | 10969.31 |
279 | 2022.06.15 18:00 | sell | 140 | 0.20 | 1.93379 | 0.00000 | 0.00000 | ||
280 | 2022.06.15 18:01 | sell | 141 | 0.18 | 1.93632 | 0.00000 | 0.00000 | ||
281 | 2022.06.15 18:02 | close | 141 | 0.18 | 1.93448 | 0.00000 | 0.00000 | 20.31 | 10989.62 |
282 | 2022.06.15 18:02 | close | 140 | 0.20 | 1.93448 | 0.00000 | 0.00000 | -8.46 | 10981.16 |
283 | 2022.06.15 18:02 | sell | 142 | 0.20 | 1.93388 | 0.00000 | 0.00000 | ||
284 | 2022.06.15 18:07 | sell | 143 | 0.18 | 1.93647 | 0.00000 | 0.00000 | ||
285 | 2022.06.15 18:15 | close | 143 | 0.18 | 1.93481 | 0.00000 | 0.00000 | 18.31 | 10999.47 |
286 | 2022.06.15 18:15 | close | 142 | 0.20 | 1.93481 | 0.00000 | 0.00000 | -11.40 | 10988.07 |
287 | 2022.06.15 18:15 | buy | 144 | 0.20 | 1.93481 | 0.00000 | 0.00000 | ||
288 | 2022.06.15 18:18 | buy | 145 | 0.18 | 1.93301 | 0.00000 | 0.00000 | ||
289 | 2022.06.15 18:22 | close | 145 | 0.18 | 1.93422 | 0.00000 | 0.00000 | 13.35 | 11001.42 |
290 | 2022.06.15 18:22 | close | 144 | 0.20 | 1.93422 | 0.00000 | 0.00000 | -7.23 | 10994.19 |
291 | 2022.06.15 18:22 | buy | 146 | 0.20 | 1.93482 | 0.00000 | 0.00000 | ||
292 | 2022.06.15 18:32 | close | 146 | 0.20 | 1.93667 | 0.00000 | 0.00000 | 22.68 | 11016.87 |
293 | 2022.06.15 18:32 | sell | 147 | 0.20 | 1.93667 | 0.00000 | 0.00000 | ||
294 | 2022.06.15 18:36 | close | 147 | 0.20 | 1.93454 | 0.00000 | 0.00000 | 26.12 | 11042.99 |
295 | 2022.06.15 18:36 | sell | 148 | 0.20 | 1.93394 | 0.00000 | 0.00000 | ||
296 | 2022.06.15 18:38 | close | 148 | 0.20 | 1.93213 | 0.00000 | 0.00000 | 22.19 | 11065.18 |
297 | 2022.06.15 18:38 | sell | 149 | 0.20 | 1.93153 | 0.00000 | 0.00000 | ||
298 | 2022.06.15 18:43 | sell | 150 | 0.18 | 1.93403 | 0.00000 | 0.00000 | ||
299 | 2022.06.15 19:01 | close | 150 | 0.18 | 1.93238 | 0.00000 | 0.00000 | 18.21 | 11083.39 |
300 | 2022.06.15 19:01 | close | 149 | 0.20 | 1.93238 | 0.00000 | 0.00000 | -10.42 | 11072.97 |
301 | 2022.06.15 19:01 | buy | 151 | 0.20 | 1.93238 | 0.00000 | 0.00000 | ||
302 | 2022.06.15 19:12 | close | 151 | 0.20 | 1.93425 | 0.00000 | 0.00000 | 22.93 | 11095.90 |
303 | 2022.06.15 19:12 | buy | 152 | 0.20 | 1.93485 | 0.00000 | 0.00000 | ||
304 | 2022.06.15 19:14 | buy | 153 | 0.18 | 1.93303 | 0.00000 | 0.00000 | ||
305 | 2022.06.15 19:18 | close | 153 | 0.18 | 1.93422 | 0.00000 | 0.00000 | 13.13 | 11109.03 |
306 | 2022.06.15 19:18 | close | 152 | 0.20 | 1.93422 | 0.00000 | 0.00000 | -7.72 | 11101.31 |
307 | 2022.06.15 19:18 | sell | 154 | 0.20 | 1.93422 | 0.00000 | 0.00000 | ||
308 | 2022.06.15 19:20 | close | 154 | 0.20 | 1.93241 | 0.00000 | 0.00000 | 22.19 | 11123.50 |
309 | 2022.06.15 19:20 | sell | 155 | 0.20 | 1.93181 | 0.00000 | 0.00000 | ||
310 | 2022.06.15 19:40 | sell | 156 | 0.18 | 1.93425 | 0.00000 | 0.00000 | ||
311 | 2022.06.15 20:36 | sell | 157 | 0.16 | 1.93673 | 0.00000 | 0.00000 | ||
312 | 2022.06.15 21:05 | close | 157 | 0.16 | 1.93326 | 0.00000 | 0.00000 | 34.04 | 11157.54 |
313 | 2022.06.15 21:05 | close | 156 | 0.18 | 1.93326 | 0.00000 | 0.00000 | 10.93 | 11168.47 |
314 | 2022.06.15 21:05 | close | 155 | 0.20 | 1.93326 | 0.00000 | 0.00000 | -17.78 | 11150.69 |
315 | 2022.06.15 21:05 | buy | 158 | 0.20 | 1.93326 | 0.00000 | 0.00000 | ||
316 | 2022.06.15 21:07 | close | 158 | 0.20 | 1.93517 | 0.00000 | 0.00000 | 23.41 | 11174.10 |
317 | 2022.06.15 21:07 | buy | 159 | 0.20 | 1.93577 | 0.00000 | 0.00000 | ||
318 | 2022.06.15 21:08 | buy | 160 | 0.18 | 1.93310 | 0.00000 | 0.00000 | ||
319 | 2022.06.15 21:08 | close | 160 | 0.18 | 1.93497 | 0.00000 | 0.00000 | 20.63 | 11194.73 |
320 | 2022.06.15 21:08 | close | 159 | 0.20 | 1.93497 | 0.00000 | 0.00000 | -9.81 | 11184.92 |
321 | 2022.06.15 21:08 | buy | 161 | 0.20 | 1.93557 | 0.00000 | 0.00000 | ||
322 | 2022.06.15 21:09 | buy | 162 | 0.18 | 1.93118 | 0.00000 | 0.00000 | ||
323 | 2022.06.15 21:09 | close | 162 | 0.18 | 1.93463 | 0.00000 | 0.00000 | 38.06 | 11222.98 |
324 | 2022.06.15 21:09 | close | 161 | 0.20 | 1.93463 | 0.00000 | 0.00000 | -11.53 | 11211.45 |
325 | 2022.06.15 21:09 | buy | 163 | 0.20 | 1.93523 | 0.00000 | 0.00000 | ||
326 | 2022.06.15 21:09 | buy | 164 | 0.18 | 1.93119 | 0.00000 | 0.00000 | ||
327 | 2022.06.15 21:09 | close | 164 | 0.18 | 1.93467 | 0.00000 | 0.00000 | 38.39 | 11249.84 |
328 | 2022.06.15 21:09 | close | 163 | 0.20 | 1.93467 | 0.00000 | 0.00000 | -6.87 | 11242.97 |
329 | 2022.06.15 21:09 | buy | 165 | 0.20 | 1.93527 | 0.00000 | 0.00000 | ||
330 | 2022.06.15 21:36 | buy | 166 | 0.18 | 1.93299 | 0.00000 | 0.00000 | ||
331 | 2022.06.15 21:36 | close | 166 | 0.18 | 1.93467 | 0.00000 | 0.00000 | 18.53 | 11261.50 |
332 | 2022.06.15 21:36 | close | 165 | 0.20 | 1.93467 | 0.00000 | 0.00000 | -7.36 | 11254.14 |
333 | 2022.06.15 21:36 | sell | 167 | 0.20 | 1.93467 | 0.00000 | 0.00000 | ||
334 | 2022.06.15 22:45 | sell | 168 | 0.18 | 1.93711 | 0.00000 | 0.00000 | ||
335 | 2022.06.15 22:47 | sell | 169 | 0.16 | 1.93951 | 0.00000 | 0.00000 | ||
336 | 2022.06.15 23:34 | close | 169 | 0.16 | 1.93663 | 0.00000 | 0.00000 | 28.24 | 11282.38 |
337 | 2022.06.15 23:34 | close | 168 | 0.18 | 1.93663 | 0.00000 | 0.00000 | 5.29 | 11287.67 |
338 | 2022.06.15 23:34 | close | 167 | 0.20 | 1.93663 | 0.00000 | 0.00000 | -24.03 | 11263.64 |
339 | 2022.06.15 23:34 | buy | 170 | 0.20 | 1.93663 | 0.00000 | 0.00000 | ||
340 | 2022.06.15 23:55 | buy | 171 | 0.18 | 1.93483 | 0.00000 | 0.00000 | ||
341 | 2022.06.16 00:09 | buy | 172 | 0.16 | 1.93291 | 0.00000 | 0.00000 | ||
342 | 2022.06.16 00:57 | close | 172 | 0.16 | 1.93527 | 0.00000 | 0.00000 | 23.14 | 11286.78 |
343 | 2022.06.16 00:57 | close | 171 | 0.18 | 1.93527 | 0.00000 | 0.00000 | 2.87 | 11289.65 |
344 | 2022.06.16 00:57 | close | 170 | 0.20 | 1.93527 | 0.00000 | 0.00000 | -18.87 | 11270.78 |
345 | 2022.06.16 00:57 | sell | 173 | 0.20 | 1.93527 | 0.00000 | 0.00000 | ||
346 | 2022.06.16 01:29 | close | 173 | 0.20 | 1.93322 | 0.00000 | 0.00000 | 25.13 | 11295.91 |
347 | 2022.06.16 01:29 | buy | 174 | 0.20 | 1.93322 | 0.00000 | 0.00000 | ||
348 | 2022.06.16 04:14 | buy | 175 | 0.18 | 1.93132 | 0.00000 | 0.00000 | ||
349 | 2022.06.16 05:28 | close | 175 | 0.18 | 1.93254 | 0.00000 | 0.00000 | 13.45 | 11309.36 |
350 | 2022.06.16 05:28 | close | 174 | 0.20 | 1.93254 | 0.00000 | 0.00000 | -8.33 | 11301.03 |
351 | 2022.06.16 05:28 | buy | 176 | 0.20 | 1.93314 | 0.00000 | 0.00000 | ||
352 | 2022.06.16 06:41 | close | 176 | 0.20 | 1.93496 | 0.00000 | 0.00000 | 22.31 | 11323.34 |
353 | 2022.06.16 06:41 | buy | 177 | 0.20 | 1.93556 | 0.00000 | 0.00000 | ||
354 | 2022.06.16 07:00 | buy | 178 | 0.18 | 1.93376 | 0.00000 | 0.00000 | ||
355 | 2022.06.16 07:06 | close | 178 | 0.18 | 1.93508 | 0.00000 | 0.00000 | 14.56 | 11337.90 |
356 | 2022.06.16 07:06 | close | 177 | 0.20 | 1.93508 | 0.00000 | 0.00000 | -5.88 | 11332.02 |
357 | 2022.06.16 07:06 | buy | 179 | 0.20 | 1.93568 | 0.00000 | 0.00000 | ||
358 | 2022.06.16 07:16 | buy | 180 | 0.18 | 1.93382 | 0.00000 | 0.00000 | ||
359 | 2022.06.16 07:29 | buy | 181 | 0.16 | 1.93185 | 0.00000 | 0.00000 | ||
360 | 2022.06.16 07:40 | close | 181 | 0.16 | 1.93410 | 0.00000 | 0.00000 | 22.06 | 11354.08 |
361 | 2022.06.16 07:40 | close | 180 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 3.09 | 11357.17 |
362 | 2022.06.16 07:40 | close | 179 | 0.20 | 1.93410 | 0.00000 | 0.00000 | -19.36 | 11337.81 |
363 | 2022.06.16 07:40 | sell | 182 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
364 | 2022.06.16 08:08 | close | 182 | 0.20 | 1.93212 | 0.00000 | 0.00000 | 24.28 | 11362.09 |
365 | 2022.06.16 08:08 | sell | 183 | 0.20 | 1.93152 | 0.00000 | 0.00000 | ||
366 | 2022.06.16 08:25 | close | 183 | 0.20 | 1.92971 | 0.00000 | 0.00000 | 22.19 | 11384.28 |
367 | 2022.06.16 08:25 | sell | 184 | 0.20 | 1.92911 | 0.00000 | 0.00000 | ||
368 | 2022.06.16 08:33 | sell | 185 | 0.18 | 1.93157 | 0.00000 | 0.00000 | ||
369 | 2022.06.16 08:58 | sell | 186 | 0.16 | 1.93398 | 0.00000 | 0.00000 | ||
370 | 2022.06.16 09:45 | sell | 187 | 0.14 | 1.93643 | 0.00000 | 0.00000 | ||
371 | 2022.06.16 10:08 | sell | 188 | 0.13 | 1.93888 | 0.00000 | 0.00000 | ||
372 | 2022.06.16 10:16 | sell | 189 | 0.11 | 1.94128 | 0.00000 | 0.00000 | ||
373 | 2022.06.16 11:00 | sell | 190 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
374 | 2022.06.16 11:00 | close | 190 | 0.10 | 1.93512 | 0.00000 | 0.00000 | 52.60 | 11436.88 |
375 | 2022.06.16 11:00 | close | 189 | 0.11 | 1.93512 | 0.00000 | 0.00000 | 41.54 | 11478.42 |
376 | 2022.06.16 11:00 | close | 188 | 0.13 | 1.93512 | 0.00000 | 0.00000 | 29.96 | 11508.38 |
377 | 2022.06.16 11:00 | close | 187 | 0.14 | 1.93512 | 0.00000 | 0.00000 | 11.24 | 11519.62 |
378 | 2022.06.16 11:00 | close | 186 | 0.16 | 1.93512 | 0.00000 | 0.00000 | -11.18 | 11508.44 |
379 | 2022.06.16 11:00 | close | 185 | 0.18 | 1.93512 | 0.00000 | 0.00000 | -39.17 | 11469.27 |
380 | 2022.06.16 11:00 | close | 184 | 0.20 | 1.93512 | 0.00000 | 0.00000 | -73.68 | 11395.59 |
381 | 2022.06.16 11:00 | buy | 191 | 0.20 | 1.93512 | 0.00000 | 0.00000 | ||
382 | 2022.06.16 11:00 | buy | 192 | 0.18 | 1.93301 | 0.00000 | 0.00000 | ||
383 | 2022.06.16 11:00 | buy | 193 | 0.16 | 1.93015 | 0.00000 | 0.00000 | ||
384 | 2022.06.16 11:00 | buy | 194 | 0.14 | 1.92821 | 0.00000 | 0.00000 | ||
385 | 2022.06.16 11:00 | close | 194 | 0.14 | 1.93222 | 0.00000 | 0.00000 | 34.41 | 11430.00 |
386 | 2022.06.16 11:00 | close | 193 | 0.16 | 1.93222 | 0.00000 | 0.00000 | 20.29 | 11450.29 |
387 | 2022.06.16 11:00 | close | 192 | 0.18 | 1.93222 | 0.00000 | 0.00000 | -8.72 | 11441.57 |
388 | 2022.06.16 11:00 | close | 191 | 0.20 | 1.93222 | 0.00000 | 0.00000 | -35.55 | 11406.02 |
389 | 2022.06.16 11:00 | buy | 195 | 0.20 | 1.93282 | 0.00000 | 0.00000 | ||
390 | 2022.06.16 11:00 | buy | 196 | 0.18 | 1.93075 | 0.00000 | 0.00000 | ||
391 | 2022.06.16 11:00 | buy | 197 | 0.16 | 1.92893 | 0.00000 | 0.00000 | ||
392 | 2022.06.16 11:01 | close | 197 | 0.16 | 1.93142 | 0.00000 | 0.00000 | 24.42 | 11430.44 |
393 | 2022.06.16 11:01 | close | 196 | 0.18 | 1.93142 | 0.00000 | 0.00000 | 7.39 | 11437.83 |
394 | 2022.06.16 11:01 | close | 195 | 0.20 | 1.93142 | 0.00000 | 0.00000 | -17.16 | 11420.67 |
395 | 2022.06.16 11:01 | buy | 198 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
396 | 2022.06.16 11:02 | buy | 199 | 0.18 | 1.93015 | 0.00000 | 0.00000 | ||
397 | 2022.06.16 11:04 | close | 199 | 0.18 | 1.93140 | 0.00000 | 0.00000 | 13.79 | 11434.46 |
398 | 2022.06.16 11:04 | close | 198 | 0.20 | 1.93140 | 0.00000 | 0.00000 | -7.60 | 11426.86 |
399 | 2022.06.16 11:04 | buy | 200 | 0.20 | 1.93200 | 0.00000 | 0.00000 | ||
400 | 2022.06.16 11:04 | buy | 201 | 0.18 | 1.93012 | 0.00000 | 0.00000 | ||
401 | 2022.06.16 11:07 | buy | 202 | 0.16 | 1.92829 | 0.00000 | 0.00000 | ||
402 | 2022.06.16 11:14 | buy | 203 | 0.14 | 1.92629 | 0.00000 | 0.00000 | ||
403 | 2022.06.16 11:18 | close | 203 | 0.14 | 1.92961 | 0.00000 | 0.00000 | 28.49 | 11455.35 |
404 | 2022.06.16 11:18 | close | 202 | 0.16 | 1.92961 | 0.00000 | 0.00000 | 12.94 | 11468.29 |
405 | 2022.06.16 11:18 | close | 201 | 0.18 | 1.92961 | 0.00000 | 0.00000 | -5.63 | 11462.66 |
406 | 2022.06.16 11:18 | close | 200 | 0.20 | 1.92961 | 0.00000 | 0.00000 | -29.30 | 11433.36 |
407 | 2022.06.16 11:18 | sell | 204 | 0.20 | 1.92961 | 0.00000 | 0.00000 | ||
408 | 2022.06.16 11:28 | sell | 205 | 0.18 | 1.93201 | 0.00000 | 0.00000 | ||
409 | 2022.06.16 11:28 | sell | 206 | 0.16 | 1.93449 | 0.00000 | 0.00000 | ||
410 | 2022.06.16 11:37 | sell | 207 | 0.14 | 1.93694 | 0.00000 | 0.00000 | ||
411 | 2022.06.16 11:38 | sell | 208 | 0.13 | 1.93937 | 0.00000 | 0.00000 | ||
412 | 2022.06.16 11:39 | sell | 209 | 0.11 | 1.94184 | 0.00000 | 0.00000 | ||
413 | 2022.06.16 12:35 | sell | 210 | 0.10 | 1.94431 | 0.00000 | 0.00000 | ||
414 | 2022.06.16 12:45 | sell | 211 | 0.09 | 1.94671 | 0.00000 | 0.00000 | ||
415 | 2022.06.16 13:22 | sell | 212 | 0.08 | 1.94922 | 0.00000 | 0.00000 | ||
416 | 2022.06.16 17:58 | close | 212 | 0.08 | 1.93746 | 0.00000 | 0.00000 | 57.67 | 11491.03 |
417 | 2022.06.16 17:58 | close | 211 | 0.09 | 1.93746 | 0.00000 | 0.00000 | 51.03 | 11542.06 |
418 | 2022.06.16 17:58 | close | 210 | 0.10 | 1.93746 | 0.00000 | 0.00000 | 41.99 | 11584.05 |
419 | 2022.06.16 17:58 | close | 209 | 0.11 | 1.93746 | 0.00000 | 0.00000 | 29.53 | 11613.58 |
420 | 2022.06.16 17:58 | close | 208 | 0.13 | 1.93746 | 0.00000 | 0.00000 | 15.22 | 11628.80 |
421 | 2022.06.16 17:58 | close | 207 | 0.14 | 1.93746 | 0.00000 | 0.00000 | -4.46 | 11624.34 |
422 | 2022.06.16 17:58 | close | 206 | 0.16 | 1.93746 | 0.00000 | 0.00000 | -29.13 | 11595.21 |
423 | 2022.06.16 17:58 | close | 205 | 0.18 | 1.93746 | 0.00000 | 0.00000 | -60.13 | 11535.08 |
424 | 2022.06.16 17:58 | close | 204 | 0.20 | 1.93746 | 0.00000 | 0.00000 | -96.24 | 11438.84 |
425 | 2022.06.16 17:58 | sell | 213 | 0.20 | 1.93686 | 0.00000 | 0.00000 | ||
426 | 2022.06.16 19:10 | sell | 214 | 0.18 | 1.93927 | 0.00000 | 0.00000 | ||
427 | 2022.06.16 19:55 | sell | 215 | 0.16 | 1.94167 | 0.00000 | 0.00000 | ||
428 | 2022.06.16 21:52 | close | 215 | 0.16 | 1.93703 | 0.00000 | 0.00000 | 45.51 | 11484.35 |
429 | 2022.06.16 21:52 | close | 214 | 0.18 | 1.93703 | 0.00000 | 0.00000 | 24.72 | 11509.07 |
430 | 2022.06.16 21:52 | close | 213 | 0.20 | 1.93703 | 0.00000 | 0.00000 | -2.08 | 11506.99 |
431 | 2022.06.16 21:52 | sell | 216 | 0.20 | 1.93643 | 0.00000 | 0.00000 | ||
432 | 2022.06.16 21:56 | sell | 217 | 0.18 | 1.94040 | 0.00000 | 0.00000 | ||
433 | 2022.06.17 00:38 | sell | 218 | 0.16 | 1.94284 | 0.00000 | 0.00000 | ||
434 | 2022.06.17 03:36 | close | 218 | 0.16 | 1.93949 | 0.00000 | 0.00000 | 32.85 | 11539.84 |
435 | 2022.06.17 03:36 | close | 217 | 0.18 | 1.93949 | 0.00000 | 0.00000 | 10.11 | 11549.95 |
436 | 2022.06.17 03:36 | close | 216 | 0.20 | 1.93949 | 0.00000 | 0.00000 | -37.45 | 11512.50 |
437 | 2022.06.17 03:36 | sell | 219 | 0.20 | 1.93889 | 0.00000 | 0.00000 | ||
438 | 2022.06.17 03:56 | sell | 220 | 0.18 | 1.94135 | 0.00000 | 0.00000 | ||
439 | 2022.06.17 04:08 | close | 220 | 0.18 | 1.93978 | 0.00000 | 0.00000 | 17.33 | 11529.83 |
440 | 2022.06.17 04:08 | close | 219 | 0.20 | 1.93978 | 0.00000 | 0.00000 | -10.91 | 11518.92 |
441 | 2022.06.17 04:08 | buy | 221 | 0.20 | 1.93978 | 0.00000 | 0.00000 | ||
442 | 2022.06.17 05:56 | buy | 222 | 0.18 | 1.93795 | 0.00000 | 0.00000 | ||
443 | 2022.06.17 06:10 | close | 222 | 0.18 | 1.93921 | 0.00000 | 0.00000 | 13.90 | 11532.82 |
444 | 2022.06.17 06:10 | close | 221 | 0.20 | 1.93921 | 0.00000 | 0.00000 | -6.99 | 11525.83 |
445 | 2022.06.17 06:10 | sell | 223 | 0.20 | 1.93921 | 0.00000 | 0.00000 | ||
446 | 2022.06.17 06:28 | sell | 224 | 0.18 | 1.94161 | 0.00000 | 0.00000 | ||
447 | 2022.06.17 06:34 | close | 224 | 0.18 | 1.94009 | 0.00000 | 0.00000 | 16.78 | 11542.61 |
448 | 2022.06.17 06:34 | close | 223 | 0.20 | 1.94009 | 0.00000 | 0.00000 | -10.79 | 11531.82 |
449 | 2022.06.17 06:34 | buy | 225 | 0.20 | 1.94009 | 0.00000 | 0.00000 | ||
450 | 2022.06.17 06:53 | close | 225 | 0.20 | 1.94191 | 0.00000 | 0.00000 | 22.31 | 11554.13 |
451 | 2022.06.17 06:53 | buy | 226 | 0.20 | 1.94251 | 0.00000 | 0.00000 | ||
452 | 2022.06.17 06:59 | buy | 227 | 0.18 | 1.94070 | 0.00000 | 0.00000 | ||
453 | 2022.06.17 07:07 | close | 227 | 0.18 | 1.94189 | 0.00000 | 0.00000 | 13.13 | 11567.26 |
454 | 2022.06.17 07:07 | close | 226 | 0.20 | 1.94189 | 0.00000 | 0.00000 | -7.60 | 11559.66 |
455 | 2022.06.17 07:07 | buy | 228 | 0.20 | 1.94249 | 0.00000 | 0.00000 | ||
456 | 2022.06.17 07:16 | close | 228 | 0.20 | 1.94431 | 0.00000 | 0.00000 | 22.31 | 11581.97 |
457 | 2022.06.17 07:16 | buy | 229 | 0.20 | 1.94491 | 0.00000 | 0.00000 | ||
458 | 2022.06.17 07:55 | buy | 230 | 0.18 | 1.94311 | 0.00000 | 0.00000 | ||
459 | 2022.06.17 08:12 | close | 230 | 0.18 | 1.94431 | 0.00000 | 0.00000 | 13.24 | 11595.21 |
460 | 2022.06.17 08:12 | close | 229 | 0.20 | 1.94431 | 0.00000 | 0.00000 | -7.35 | 11587.86 |
461 | 2022.06.17 08:12 | buy | 231 | 0.20 | 1.94491 | 0.00000 | 0.00000 | ||
462 | 2022.06.17 08:44 | close | 231 | 0.20 | 1.94676 | 0.00000 | 0.00000 | 22.68 | 11610.54 |
463 | 2022.06.17 08:44 | sell | 232 | 0.20 | 1.94676 | 0.00000 | 0.00000 | ||
464 | 2022.06.17 08:58 | close | 232 | 0.20 | 1.94496 | 0.00000 | 0.00000 | 22.07 | 11632.61 |
465 | 2022.06.17 08:58 | buy | 233 | 0.20 | 1.94496 | 0.00000 | 0.00000 | ||
466 | 2022.06.17 09:24 | buy | 234 | 0.18 | 1.94312 | 0.00000 | 0.00000 | ||
467 | 2022.06.17 09:28 | buy | 235 | 0.16 | 1.94129 | 0.00000 | 0.00000 | ||
468 | 2022.06.17 09:40 | buy | 236 | 0.14 | 1.93943 | 0.00000 | 0.00000 | ||
469 | 2022.06.17 10:04 | close | 236 | 0.14 | 1.94260 | 0.00000 | 0.00000 | 27.20 | 11659.81 |
470 | 2022.06.17 10:04 | close | 235 | 0.16 | 1.94260 | 0.00000 | 0.00000 | 12.85 | 11672.66 |
471 | 2022.06.17 10:04 | close | 234 | 0.18 | 1.94260 | 0.00000 | 0.00000 | -5.74 | 11666.92 |
472 | 2022.06.17 10:04 | close | 233 | 0.20 | 1.94260 | 0.00000 | 0.00000 | -28.92 | 11638.00 |
473 | 2022.06.17 10:04 | sell | 237 | 0.20 | 1.94260 | 0.00000 | 0.00000 | ||
474 | 2022.06.17 10:26 | close | 237 | 0.20 | 1.94080 | 0.00000 | 0.00000 | 22.07 | 11660.07 |
475 | 2022.06.17 10:26 | sell | 238 | 0.20 | 1.94020 | 0.00000 | 0.00000 | ||
476 | 2022.06.17 12:54 | close | 238 | 0.20 | 1.93833 | 0.00000 | 0.00000 | 22.92 | 11682.99 |
477 | 2022.06.17 12:54 | sell | 239 | 0.20 | 1.93773 | 0.00000 | 0.00000 | ||
478 | 2022.06.17 12:58 | sell | 240 | 0.18 | 1.94015 | 0.00000 | 0.00000 | ||
479 | 2022.06.17 13:45 | close | 240 | 0.18 | 1.93861 | 0.00000 | 0.00000 | 17.00 | 11699.99 |
480 | 2022.06.17 13:45 | close | 239 | 0.20 | 1.93861 | 0.00000 | 0.00000 | -10.79 | 11689.20 |
481 | 2022.06.17 13:45 | sell | 241 | 0.20 | 1.93801 | 0.00000 | 0.00000 | ||
482 | 2022.06.17 13:54 | sell | 242 | 0.18 | 1.94041 | 0.00000 | 0.00000 | ||
483 | 2022.06.17 14:01 | close | 242 | 0.18 | 1.93892 | 0.00000 | 0.00000 | 16.44 | 11705.64 |
484 | 2022.06.17 14:01 | close | 241 | 0.20 | 1.93892 | 0.00000 | 0.00000 | -11.16 | 11694.48 |
485 | 2022.06.17 14:01 | sell | 243 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
486 | 2022.06.17 14:17 | sell | 244 | 0.18 | 1.94072 | 0.00000 | 0.00000 | ||
487 | 2022.06.17 15:05 | sell | 245 | 0.16 | 1.94312 | 0.00000 | 0.00000 | ||
488 | 2022.06.17 15:48 | close | 245 | 0.16 | 1.94036 | 0.00000 | 0.00000 | 27.07 | 11721.55 |
489 | 2022.06.17 15:48 | close | 244 | 0.18 | 1.94036 | 0.00000 | 0.00000 | 3.98 | 11725.53 |
490 | 2022.06.17 15:48 | close | 243 | 0.20 | 1.94036 | 0.00000 | 0.00000 | -25.01 | 11700.52 |
491 | 2022.06.17 15:48 | buy | 246 | 0.20 | 1.94036 | 0.00000 | 0.00000 | ||
492 | 2022.06.17 16:13 | buy | 247 | 0.18 | 1.93853 | 0.00000 | 0.00000 | ||
493 | 2022.06.17 16:35 | buy | 248 | 0.16 | 1.93673 | 0.00000 | 0.00000 | ||
494 | 2022.06.17 20:56 | buy | 249 | 0.14 | 1.93490 | 0.00000 | 0.00000 | ||
495 | 2022.06.19 23:43 | buy | 250 | 0.13 | 1.93301 | 0.00000 | 0.00000 | ||
496 | 2022.06.20 06:32 | buy | 251 | 0.11 | 1.93121 | 0.00000 | 0.00000 | ||
497 | 2022.06.20 07:04 | buy | 252 | 0.10 | 1.92937 | 0.00000 | 0.00000 | ||
498 | 2022.06.20 07:51 | buy | 253 | 0.09 | 1.92753 | 0.00000 | 0.00000 | ||
499 | 2022.06.20 10:08 | buy | 254 | 0.08 | 1.92572 | 0.00000 | 0.00000 | ||
500 | 2022.06.20 19:03 | close | 254 | 0.08 | 1.93457 | 0.00000 | 0.00000 | 43.39 | 11743.91 |
501 | 2022.06.20 19:03 | close | 253 | 0.09 | 1.93457 | 0.00000 | 0.00000 | 38.83 | 11782.74 |
502 | 2022.06.20 19:03 | close | 252 | 0.10 | 1.93457 | 0.00000 | 0.00000 | 31.87 | 11814.61 |
503 | 2022.06.20 19:03 | close | 251 | 0.11 | 1.93457 | 0.00000 | 0.00000 | 22.65 | 11837.26 |
504 | 2022.06.20 19:03 | close | 250 | 0.13 | 1.93457 | 0.00000 | 0.00000 | 11.95 | 11849.22 |
505 | 2022.06.20 19:03 | close | 249 | 0.14 | 1.93457 | 0.00000 | 0.00000 | -3.34 | 11845.87 |
506 | 2022.06.20 19:03 | close | 248 | 0.16 | 1.93457 | 0.00000 | 0.00000 | -21.77 | 11824.11 |
507 | 2022.06.20 19:03 | close | 247 | 0.18 | 1.93457 | 0.00000 | 0.00000 | -44.34 | 11779.77 |
508 | 2022.06.20 19:03 | close | 246 | 0.20 | 1.93457 | 0.00000 | 0.00000 | -71.70 | 11708.07 |
509 | 2022.06.20 19:03 | sell | 255 | 0.20 | 1.93457 | 0.00000 | 0.00000 | ||
510 | 2022.06.20 21:06 | close | 255 | 0.20 | 1.93228 | 0.00000 | 0.00000 | 28.07 | 11736.14 |
511 | 2022.06.20 21:06 | sell | 256 | 0.20 | 1.93168 | 0.00000 | 0.00000 | ||
512 | 2022.06.20 21:59 | sell | 257 | 0.18 | 1.93450 | 0.00000 | 0.00000 | ||
513 | 2022.06.21 01:32 | sell | 258 | 0.16 | 1.93695 | 0.00000 | 0.00000 | ||
514 | 2022.06.21 07:45 | close | 258 | 0.16 | 1.93399 | 0.00000 | 0.00000 | 29.04 | 11765.18 |
515 | 2022.06.21 07:45 | close | 257 | 0.18 | 1.93399 | 0.00000 | 0.00000 | 5.69 | 11770.86 |
516 | 2022.06.21 07:45 | close | 256 | 0.20 | 1.93399 | 0.00000 | 0.00000 | -28.25 | 11742.62 |
517 | 2022.06.21 07:45 | sell | 259 | 0.20 | 1.93339 | 0.00000 | 0.00000 | ||
518 | 2022.06.21 08:44 | sell | 260 | 0.18 | 1.93581 | 0.00000 | 0.00000 | ||
519 | 2022.06.21 10:36 | sell | 261 | 0.16 | 1.93825 | 0.00000 | 0.00000 | ||
520 | 2022.06.21 14:06 | close | 261 | 0.16 | 1.93547 | 0.00000 | 0.00000 | 27.27 | 11769.89 |
521 | 2022.06.21 14:06 | close | 260 | 0.18 | 1.93547 | 0.00000 | 0.00000 | 3.75 | 11773.64 |
522 | 2022.06.21 14:06 | close | 259 | 0.20 | 1.93547 | 0.00000 | 0.00000 | -25.51 | 11748.13 |
523 | 2022.06.21 14:06 | sell | 262 | 0.20 | 1.93487 | 0.00000 | 0.00000 | ||
524 | 2022.06.21 18:58 | sell | 263 | 0.18 | 1.93730 | 0.00000 | 0.00000 | ||
525 | 2022.06.21 21:05 | close | 263 | 0.18 | 1.93562 | 0.00000 | 0.00000 | 18.54 | 11766.67 |
526 | 2022.06.21 21:05 | close | 262 | 0.20 | 1.93562 | 0.00000 | 0.00000 | -9.19 | 11757.48 |
527 | 2022.06.21 21:05 | sell | 264 | 0.20 | 1.93502 | 0.00000 | 0.00000 | ||
528 | 2022.06.21 21:10 | sell | 265 | 0.18 | 1.93840 | 0.00000 | 0.00000 | ||
529 | 2022.06.21 23:12 | sell | 266 | 0.16 | 1.94080 | 0.00000 | 0.00000 | ||
530 | 2022.06.22 00:14 | sell | 267 | 0.14 | 1.94323 | 0.00000 | 0.00000 | ||
531 | 2022.06.22 01:34 | sell | 268 | 0.13 | 1.94564 | 0.00000 | 0.00000 | ||
532 | 2022.06.22 02:35 | sell | 269 | 0.11 | 1.94806 | 0.00000 | 0.00000 | ||
533 | 2022.06.22 03:04 | sell | 270 | 0.10 | 1.95047 | 0.00000 | 0.00000 | ||
534 | 2022.06.22 06:28 | sell | 271 | 0.09 | 1.95290 | 0.00000 | 0.00000 | ||
535 | 2022.06.22 08:49 | sell | 272 | 0.08 | 1.95532 | 0.00000 | 0.00000 | ||
536 | 2022.06.22 10:04 | sell | 273 | 0.07 | 1.95774 | 0.00000 | 0.00000 | ||
537 | 2022.06.22 10:23 | sell | 274 | 0.06 | 1.96016 | 0.00000 | 0.00000 | ||
538 | 2022.06.22 10:49 | sell | 275 | 0.06 | 1.96261 | 0.00000 | 0.00000 | ||
539 | 2022.06.23 08:25 | close | 275 | 0.06 | 1.94582 | 0.00000 | 0.00000 | 61.82 | 11819.29 |
540 | 2022.06.23 08:25 | close | 274 | 0.06 | 1.94582 | 0.00000 | 0.00000 | 52.81 | 11872.10 |
541 | 2022.06.23 08:25 | close | 273 | 0.07 | 1.94582 | 0.00000 | 0.00000 | 51.23 | 11923.33 |
542 | 2022.06.23 08:25 | close | 272 | 0.08 | 1.94582 | 0.00000 | 0.00000 | 46.68 | 11970.00 |
543 | 2022.06.23 08:25 | close | 271 | 0.09 | 1.94582 | 0.00000 | 0.00000 | 39.16 | 12009.16 |
544 | 2022.06.23 08:25 | close | 270 | 0.10 | 1.94582 | 0.00000 | 0.00000 | 28.61 | 12037.77 |
545 | 2022.06.23 08:25 | close | 269 | 0.11 | 1.94582 | 0.00000 | 0.00000 | 15.23 | 12053.01 |
546 | 2022.06.23 08:25 | close | 268 | 0.13 | 1.94582 | 0.00000 | 0.00000 | -1.29 | 12051.72 |
547 | 2022.06.23 08:25 | close | 267 | 0.14 | 1.94582 | 0.00000 | 0.00000 | -22.08 | 12029.64 |
548 | 2022.06.23 08:25 | close | 266 | 0.16 | 1.94582 | 0.00000 | 0.00000 | -48.99 | 11980.65 |
549 | 2022.06.23 08:25 | close | 265 | 0.18 | 1.94582 | 0.00000 | 0.00000 | -81.60 | 11899.05 |
550 | 2022.06.23 08:25 | close | 264 | 0.20 | 1.94582 | 0.00000 | 0.00000 | -132.11 | 11766.94 |
551 | 2022.06.23 08:25 | sell | 276 | 0.20 | 1.94522 | 0.00000 | 0.00000 | ||
552 | 2022.06.23 08:30 | sell | 277 | 0.18 | 1.94780 | 0.00000 | 0.00000 | ||
553 | 2022.06.23 08:51 | sell | 278 | 0.16 | 1.95021 | 0.00000 | 0.00000 | ||
554 | 2022.06.23 10:52 | close | 278 | 0.16 | 1.94737 | 0.00000 | 0.00000 | 27.86 | 11794.80 |
555 | 2022.06.23 10:52 | close | 277 | 0.18 | 1.94737 | 0.00000 | 0.00000 | 4.75 | 11799.55 |
556 | 2022.06.23 10:52 | close | 276 | 0.20 | 1.94737 | 0.00000 | 0.00000 | -26.36 | 11773.19 |
557 | 2022.06.23 10:52 | sell | 279 | 0.20 | 1.94677 | 0.00000 | 0.00000 | ||
558 | 2022.06.23 12:00 | sell | 280 | 0.18 | 1.94917 | 0.00000 | 0.00000 | ||
559 | 2022.06.23 12:13 | close | 280 | 0.18 | 1.94766 | 0.00000 | 0.00000 | 16.66 | 11789.85 |
560 | 2022.06.23 12:13 | close | 279 | 0.20 | 1.94766 | 0.00000 | 0.00000 | -10.91 | 11778.94 |
561 | 2022.06.23 12:13 | buy | 281 | 0.20 | 1.94766 | 0.00000 | 0.00000 | ||
562 | 2022.06.23 12:28 | close | 281 | 0.20 | 1.94946 | 0.00000 | 0.00000 | 22.06 | 11801.00 |
563 | 2022.06.23 12:28 | buy | 282 | 0.20 | 1.95006 | 0.00000 | 0.00000 | ||
564 | 2022.06.23 12:46 | buy | 283 | 0.18 | 1.94826 | 0.00000 | 0.00000 | ||
565 | 2022.06.23 13:04 | close | 283 | 0.18 | 1.94945 | 0.00000 | 0.00000 | 13.13 | 11814.13 |
566 | 2022.06.23 13:04 | close | 282 | 0.20 | 1.94945 | 0.00000 | 0.00000 | -7.48 | 11806.65 |
567 | 2022.06.23 13:04 | sell | 284 | 0.20 | 1.94945 | 0.00000 | 0.00000 | ||
568 | 2022.06.23 13:27 | close | 284 | 0.20 | 1.94764 | 0.00000 | 0.00000 | 22.19 | 11828.84 |
569 | 2022.06.23 13:27 | buy | 285 | 0.20 | 1.94764 | 0.00000 | 0.00000 | ||
570 | 2022.06.23 14:15 | close | 285 | 0.20 | 1.94946 | 0.00000 | 0.00000 | 22.31 | 11851.15 |
571 | 2022.06.23 14:15 | sell | 286 | 0.20 | 1.94946 | 0.00000 | 0.00000 | ||
572 | 2022.06.23 18:45 | sell | 287 | 0.18 | 1.95187 | 0.00000 | 0.00000 | ||
573 | 2022.06.23 20:58 | close | 287 | 0.18 | 1.95031 | 0.00000 | 0.00000 | 17.21 | 11868.36 |
574 | 2022.06.23 20:58 | close | 286 | 0.20 | 1.95031 | 0.00000 | 0.00000 | -10.42 | 11857.94 |
575 | 2022.06.23 20:58 | buy | 288 | 0.20 | 1.95031 | 0.00000 | 0.00000 | ||
576 | 2022.06.23 20:58 | close | 288 | 0.20 | 1.95235 | 0.00000 | 0.00000 | 25.00 | 11882.94 |
577 | 2022.06.23 20:58 | buy | 289 | 0.20 | 1.95295 | 0.00000 | 0.00000 | ||
578 | 2022.06.23 20:58 | buy | 290 | 0.18 | 1.95098 | 0.00000 | 0.00000 | ||
579 | 2022.06.23 21:12 | close | 290 | 0.18 | 1.95240 | 0.00000 | 0.00000 | 15.66 | 11898.60 |
580 | 2022.06.23 21:12 | close | 289 | 0.20 | 1.95240 | 0.00000 | 0.00000 | -6.74 | 11891.86 |
581 | 2022.06.23 21:12 | sell | 291 | 0.20 | 1.95240 | 0.00000 | 0.00000 | ||
582 | 2022.06.24 00:02 | close | 291 | 0.20 | 1.95060 | 0.00000 | 0.00000 | 22.13 | 11913.99 |
583 | 2022.06.24 00:02 | sell | 292 | 0.20 | 1.95000 | 0.00000 | 0.00000 | ||
584 | 2022.06.24 00:21 | close | 292 | 0.20 | 1.94811 | 0.00000 | 0.00000 | 23.17 | 11937.16 |
585 | 2022.06.24 00:21 | sell | 293 | 0.20 | 1.94751 | 0.00000 | 0.00000 | ||
586 | 2022.06.24 00:34 | sell | 294 | 0.18 | 1.94991 | 0.00000 | 0.00000 | ||
587 | 2022.06.24 00:54 | close | 294 | 0.18 | 1.94842 | 0.00000 | 0.00000 | 16.44 | 11953.60 |
588 | 2022.06.24 00:54 | close | 293 | 0.20 | 1.94842 | 0.00000 | 0.00000 | -11.16 | 11942.44 |
589 | 2022.06.24 00:54 | sell | 295 | 0.20 | 1.94782 | 0.00000 | 0.00000 | ||
590 | 2022.06.24 01:59 | sell | 296 | 0.18 | 1.95022 | 0.00000 | 0.00000 | ||
591 | 2022.06.24 03:26 | sell | 297 | 0.16 | 1.95266 | 0.00000 | 0.00000 | ||
592 | 2022.06.24 04:45 | close | 297 | 0.16 | 1.94990 | 0.00000 | 0.00000 | 27.07 | 11969.51 |
593 | 2022.06.24 04:45 | close | 296 | 0.18 | 1.94990 | 0.00000 | 0.00000 | 3.53 | 11973.04 |
594 | 2022.06.24 04:45 | close | 295 | 0.20 | 1.94990 | 0.00000 | 0.00000 | -25.50 | 11947.54 |
595 | 2022.06.24 04:45 | sell | 298 | 0.20 | 1.94930 | 0.00000 | 0.00000 | ||
596 | 2022.06.24 05:36 | close | 298 | 0.20 | 1.94749 | 0.00000 | 0.00000 | 22.19 | 11969.73 |
597 | 2022.06.24 05:36 | sell | 299 | 0.20 | 1.94689 | 0.00000 | 0.00000 | ||
598 | 2022.06.24 07:35 | sell | 300 | 0.18 | 1.94929 | 0.00000 | 0.00000 | ||
599 | 2022.06.24 08:46 | close | 300 | 0.18 | 1.94779 | 0.00000 | 0.00000 | 16.56 | 11986.29 |
600 | 2022.06.24 08:46 | close | 299 | 0.20 | 1.94779 | 0.00000 | 0.00000 | -11.04 | 11975.25 |
601 | 2022.06.24 08:46 | sell | 301 | 0.20 | 1.94719 | 0.00000 | 0.00000 | ||
602 | 2022.06.24 09:14 | sell | 302 | 0.18 | 1.94964 | 0.00000 | 0.00000 | ||
603 | 2022.06.24 10:46 | sell | 303 | 0.16 | 1.95209 | 0.00000 | 0.00000 | ||
604 | 2022.06.24 11:32 | close | 303 | 0.16 | 1.94930 | 0.00000 | 0.00000 | 27.37 | 12002.62 |
605 | 2022.06.24 11:32 | close | 302 | 0.18 | 1.94930 | 0.00000 | 0.00000 | 3.75 | 12006.37 |
606 | 2022.06.24 11:32 | close | 301 | 0.20 | 1.94930 | 0.00000 | 0.00000 | -25.87 | 11980.50 |
607 | 2022.06.24 11:32 | sell | 304 | 0.20 | 1.94870 | 0.00000 | 0.00000 | ||
608 | 2022.06.24 12:32 | sell | 305 | 0.18 | 1.95114 | 0.00000 | 0.00000 | ||
609 | 2022.06.24 13:15 | close | 305 | 0.18 | 1.94964 | 0.00000 | 0.00000 | 16.55 | 11997.05 |
610 | 2022.06.24 13:15 | close | 304 | 0.20 | 1.94964 | 0.00000 | 0.00000 | -11.53 | 11985.52 |
611 | 2022.06.24 13:15 | sell | 306 | 0.20 | 1.94904 | 0.00000 | 0.00000 | ||
612 | 2022.06.24 13:48 | sell | 307 | 0.18 | 1.95148 | 0.00000 | 0.00000 | ||
613 | 2022.06.24 14:00 | close | 307 | 0.18 | 1.94997 | 0.00000 | 0.00000 | 16.66 | 12002.18 |
614 | 2022.06.24 14:00 | close | 306 | 0.20 | 1.94997 | 0.00000 | 0.00000 | -11.40 | 11990.78 |
615 | 2022.06.24 14:00 | buy | 308 | 0.20 | 1.94997 | 0.00000 | 0.00000 | ||
616 | 2022.06.24 14:01 | buy | 309 | 0.18 | 1.94801 | 0.00000 | 0.00000 | ||
617 | 2022.06.24 14:21 | buy | 310 | 0.16 | 1.94618 | 0.00000 | 0.00000 | ||
618 | 2022.06.24 15:39 | buy | 311 | 0.14 | 1.94437 | 0.00000 | 0.00000 | ||
619 | 2022.06.24 15:53 | buy | 312 | 0.13 | 1.94256 | 0.00000 | 0.00000 | ||
620 | 2022.06.27 00:46 | close | 312 | 0.13 | 1.94681 | 0.00000 | 0.00000 | 33.38 | 12024.17 |
621 | 2022.06.27 00:46 | close | 311 | 0.14 | 1.94681 | 0.00000 | 0.00000 | 20.43 | 12044.59 |
622 | 2022.06.27 00:46 | close | 310 | 0.16 | 1.94681 | 0.00000 | 0.00000 | 5.58 | 12050.18 |
623 | 2022.06.27 00:46 | close | 309 | 0.18 | 1.94681 | 0.00000 | 0.00000 | -13.89 | 12036.29 |
624 | 2022.06.27 00:46 | close | 308 | 0.20 | 1.94681 | 0.00000 | 0.00000 | -39.46 | 11996.83 |
625 | 2022.06.27 00:46 | buy | 313 | 0.20 | 1.94741 | 0.00000 | 0.00000 | ||
626 | 2022.06.27 02:31 | buy | 314 | 0.18 | 1.94561 | 0.00000 | 0.00000 | ||
627 | 2022.06.27 03:13 | close | 314 | 0.18 | 1.94679 | 0.00000 | 0.00000 | 13.02 | 12009.85 |
628 | 2022.06.27 03:13 | close | 313 | 0.20 | 1.94679 | 0.00000 | 0.00000 | -7.60 | 12002.25 |
629 | 2022.06.27 03:13 | sell | 315 | 0.20 | 1.94679 | 0.00000 | 0.00000 | ||
630 | 2022.06.27 05:22 | close | 315 | 0.20 | 1.94496 | 0.00000 | 0.00000 | 22.44 | 12024.69 |
631 | 2022.06.27 05:22 | sell | 316 | 0.20 | 1.94436 | 0.00000 | 0.00000 | ||
632 | 2022.06.27 06:23 | sell | 317 | 0.18 | 1.94691 | 0.00000 | 0.00000 | ||
633 | 2022.06.27 07:18 | sell | 318 | 0.16 | 1.94933 | 0.00000 | 0.00000 | ||
634 | 2022.06.27 07:27 | sell | 319 | 0.14 | 1.95189 | 0.00000 | 0.00000 | ||
635 | 2022.06.27 08:49 | close | 319 | 0.14 | 1.94762 | 0.00000 | 0.00000 | 36.65 | 12061.34 |
636 | 2022.06.27 08:49 | close | 318 | 0.16 | 1.94762 | 0.00000 | 0.00000 | 16.77 | 12078.11 |
637 | 2022.06.27 08:49 | close | 317 | 0.18 | 1.94762 | 0.00000 | 0.00000 | -7.84 | 12070.27 |
638 | 2022.06.27 08:49 | close | 316 | 0.20 | 1.94762 | 0.00000 | 0.00000 | -39.97 | 12030.30 |
639 | 2022.06.27 08:49 | sell | 320 | 0.20 | 1.94702 | 0.00000 | 0.00000 | ||
640 | 2022.06.27 10:08 | close | 320 | 0.20 | 1.94522 | 0.00000 | 0.00000 | 22.07 | 12052.37 |
641 | 2022.06.27 10:08 | sell | 321 | 0.20 | 1.94462 | 0.00000 | 0.00000 | ||
642 | 2022.06.27 11:21 | sell | 322 | 0.18 | 1.94702 | 0.00000 | 0.00000 | ||
643 | 2022.06.27 12:16 | sell | 323 | 0.16 | 1.94942 | 0.00000 | 0.00000 | ||
644 | 2022.06.27 12:58 | close | 323 | 0.16 | 1.94668 | 0.00000 | 0.00000 | 26.87 | 12079.24 |
645 | 2022.06.27 12:58 | close | 322 | 0.18 | 1.94668 | 0.00000 | 0.00000 | 3.75 | 12082.99 |
646 | 2022.06.27 12:58 | close | 321 | 0.20 | 1.94668 | 0.00000 | 0.00000 | -25.26 | 12057.73 |
647 | 2022.06.27 12:58 | buy | 324 | 0.20 | 1.94668 | 0.00000 | 0.00000 | ||
648 | 2022.06.27 13:01 | buy | 325 | 0.18 | 1.94478 | 0.00000 | 0.00000 | ||
649 | 2022.06.27 13:40 | close | 325 | 0.18 | 1.94602 | 0.00000 | 0.00000 | 13.68 | 12071.41 |
650 | 2022.06.27 13:40 | close | 324 | 0.20 | 1.94602 | 0.00000 | 0.00000 | -8.09 | 12063.32 |
651 | 2022.06.27 13:40 | sell | 326 | 0.20 | 1.94602 | 0.00000 | 0.00000 | ||
652 | 2022.06.27 14:11 | sell | 327 | 0.18 | 1.94844 | 0.00000 | 0.00000 | ||
653 | 2022.06.27 15:15 | close | 327 | 0.18 | 1.94693 | 0.00000 | 0.00000 | 16.66 | 12079.98 |
654 | 2022.06.27 15:15 | close | 326 | 0.20 | 1.94693 | 0.00000 | 0.00000 | -11.15 | 12068.83 |
655 | 2022.06.27 15:15 | sell | 328 | 0.20 | 1.94633 | 0.00000 | 0.00000 | ||
656 | 2022.06.27 16:36 | sell | 329 | 0.18 | 1.94874 | 0.00000 | 0.00000 | ||
657 | 2022.06.27 19:00 | close | 329 | 0.18 | 1.94624 | 0.00000 | 0.00000 | 27.59 | 12096.42 |
658 | 2022.06.27 19:00 | close | 328 | 0.20 | 1.94624 | 0.00000 | 0.00000 | 1.11 | 12097.53 |
659 | 2022.06.27 19:00 | buy | 330 | 0.20 | 1.94624 | 0.00000 | 0.00000 | ||
660 | 2022.06.27 19:00 | close | 330 | 0.20 | 1.94907 | 0.00000 | 0.00000 | 34.69 | 12132.22 |
661 | 2022.06.27 19:00 | buy | 331 | 0.20 | 1.94967 | 0.00000 | 0.00000 | ||
662 | 2022.06.27 20:21 | buy | 332 | 0.18 | 1.94782 | 0.00000 | 0.00000 | ||
663 | 2022.06.27 21:31 | buy | 333 | 0.16 | 1.94495 | 0.00000 | 0.00000 | ||
664 | 2022.06.27 22:42 | close | 333 | 0.16 | 1.94782 | 0.00000 | 0.00000 | 28.15 | 12160.37 |
665 | 2022.06.27 22:42 | close | 332 | 0.18 | 1.94782 | 0.00000 | 0.00000 | 0.00 | 12160.37 |
666 | 2022.06.27 22:42 | close | 331 | 0.20 | 1.94782 | 0.00000 | 0.00000 | -22.68 | 12137.69 |
667 | 2022.06.27 22:42 | buy | 334 | 0.20 | 1.94842 | 0.00000 | 0.00000 | ||
668 | 2022.06.28 03:20 | close | 334 | 0.20 | 1.95025 | 0.00000 | 0.00000 | 21.70 | 12159.39 |
669 | 2022.06.28 03:20 | buy | 335 | 0.20 | 1.95085 | 0.00000 | 0.00000 | ||
670 | 2022.06.28 03:48 | buy | 336 | 0.18 | 1.94904 | 0.00000 | 0.00000 | ||
671 | 2022.06.28 05:27 | close | 336 | 0.18 | 1.95021 | 0.00000 | 0.00000 | 12.90 | 12172.29 |
672 | 2022.06.28 05:27 | close | 335 | 0.20 | 1.95021 | 0.00000 | 0.00000 | -7.85 | 12164.44 |
673 | 2022.06.28 05:27 | buy | 337 | 0.20 | 1.95081 | 0.00000 | 0.00000 | ||
674 | 2022.06.28 06:12 | buy | 338 | 0.18 | 1.94901 | 0.00000 | 0.00000 | ||
675 | 2022.06.28 06:25 | buy | 339 | 0.16 | 1.94721 | 0.00000 | 0.00000 | ||
676 | 2022.06.28 07:30 | close | 339 | 0.16 | 1.94931 | 0.00000 | 0.00000 | 20.59 | 12185.03 |
677 | 2022.06.28 07:30 | close | 338 | 0.18 | 1.94931 | 0.00000 | 0.00000 | 3.31 | 12188.34 |
678 | 2022.06.28 07:30 | close | 337 | 0.20 | 1.94931 | 0.00000 | 0.00000 | -18.39 | 12169.95 |
679 | 2022.06.28 07:30 | buy | 340 | 0.20 | 1.94991 | 0.00000 | 0.00000 | ||
680 | 2022.06.28 07:48 | close | 340 | 0.20 | 1.95174 | 0.00000 | 0.00000 | 22.43 | 12192.38 |
681 | 2022.06.28 07:48 | buy | 341 | 0.20 | 1.95234 | 0.00000 | 0.00000 | ||
682 | 2022.06.28 07:54 | buy | 342 | 0.18 | 1.95054 | 0.00000 | 0.00000 | ||
683 | 2022.06.28 08:12 | buy | 343 | 0.16 | 1.94874 | 0.00000 | 0.00000 | ||
684 | 2022.06.28 10:19 | close | 343 | 0.16 | 1.95083 | 0.00000 | 0.00000 | 20.49 | 12212.87 |
685 | 2022.06.28 10:19 | close | 342 | 0.18 | 1.95083 | 0.00000 | 0.00000 | 3.20 | 12216.07 |
686 | 2022.06.28 10:19 | close | 341 | 0.20 | 1.95083 | 0.00000 | 0.00000 | -18.51 | 12197.56 |
687 | 2022.06.28 10:19 | buy | 344 | 0.20 | 1.95143 | 0.00000 | 0.00000 | ||
688 | 2022.06.28 10:57 | buy | 345 | 0.18 | 1.94963 | 0.00000 | 0.00000 | ||
689 | 2022.06.28 11:49 | close | 345 | 0.18 | 1.95083 | 0.00000 | 0.00000 | 13.23 | 12210.79 |
690 | 2022.06.28 11:49 | close | 344 | 0.20 | 1.95083 | 0.00000 | 0.00000 | -7.36 | 12203.43 |
691 | 2022.06.28 11:49 | sell | 346 | 0.20 | 1.95083 | 0.00000 | 0.00000 | ||
692 | 2022.06.28 12:09 | close | 346 | 0.20 | 1.94902 | 0.00000 | 0.00000 | 22.19 | 12225.62 |
693 | 2022.06.28 12:09 | buy | 347 | 0.20 | 1.94902 | 0.00000 | 0.00000 | ||
694 | 2022.06.28 12:34 | close | 347 | 0.20 | 1.95083 | 0.00000 | 0.00000 | 22.18 | 12247.80 |
695 | 2022.06.28 12:34 | sell | 348 | 0.20 | 1.95083 | 0.00000 | 0.00000 | ||
696 | 2022.06.28 12:54 | close | 348 | 0.20 | 1.94903 | 0.00000 | 0.00000 | 22.07 | 12269.87 |
697 | 2022.06.28 12:54 | buy | 349 | 0.20 | 1.94903 | 0.00000 | 0.00000 | ||
698 | 2022.06.28 13:23 | buy | 350 | 0.18 | 1.94719 | 0.00000 | 0.00000 | ||
699 | 2022.06.28 13:41 | close | 350 | 0.18 | 1.94838 | 0.00000 | 0.00000 | 13.13 | 12283.00 |
700 | 2022.06.28 13:41 | close | 349 | 0.20 | 1.94838 | 0.00000 | 0.00000 | -7.97 | 12275.03 |
701 | 2022.06.28 13:41 | sell | 351 | 0.20 | 1.94838 | 0.00000 | 0.00000 | ||
702 | 2022.06.28 14:35 | sell | 352 | 0.18 | 1.95078 | 0.00000 | 0.00000 | ||
703 | 2022.06.28 16:17 | close | 352 | 0.18 | 1.94929 | 0.00000 | 0.00000 | 16.44 | 12291.47 |
704 | 2022.06.28 16:17 | close | 351 | 0.20 | 1.94929 | 0.00000 | 0.00000 | -11.16 | 12280.31 |
705 | 2022.06.28 16:17 | sell | 353 | 0.20 | 1.94869 | 0.00000 | 0.00000 | ||
706 | 2022.06.28 16:33 | sell | 354 | 0.18 | 1.95111 | 0.00000 | 0.00000 | ||
707 | 2022.06.28 17:00 | close | 354 | 0.18 | 1.94962 | 0.00000 | 0.00000 | 16.44 | 12296.75 |
708 | 2022.06.28 17:00 | close | 353 | 0.20 | 1.94962 | 0.00000 | 0.00000 | -11.40 | 12285.35 |
709 | 2022.06.28 17:00 | sell | 355 | 0.20 | 1.94902 | 0.00000 | 0.00000 | ||
710 | 2022.06.28 18:41 | sell | 356 | 0.18 | 1.95143 | 0.00000 | 0.00000 | ||
711 | 2022.06.28 21:20 | close | 356 | 0.18 | 1.94992 | 0.00000 | 0.00000 | 16.66 | 12302.01 |
712 | 2022.06.28 21:20 | close | 355 | 0.20 | 1.94992 | 0.00000 | 0.00000 | -11.03 | 12290.98 |
713 | 2022.06.28 21:20 | buy | 357 | 0.20 | 1.94992 | 0.00000 | 0.00000 | ||
714 | 2022.06.28 21:28 | close | 357 | 0.20 | 1.95172 | 0.00000 | 0.00000 | 22.06 | 12313.04 |
715 | 2022.06.28 21:28 | buy | 358 | 0.20 | 1.95232 | 0.00000 | 0.00000 | ||
716 | 2022.06.28 23:57 | close | 358 | 0.20 | 1.95421 | 0.00000 | 0.00000 | 23.16 | 12336.20 |
717 | 2022.06.28 23:57 | buy | 359 | 0.20 | 1.95481 | 0.00000 | 0.00000 | ||
718 | 2022.06.29 00:26 | buy | 360 | 0.18 | 1.95299 | 0.00000 | 0.00000 | ||
719 | 2022.06.29 01:00 | close | 360 | 0.18 | 1.95420 | 0.00000 | 0.00000 | 13.35 | 12349.55 |
720 | 2022.06.29 01:00 | close | 359 | 0.20 | 1.95420 | 0.00000 | 0.00000 | -8.21 | 12341.33 |
721 | 2022.06.29 01:00 | sell | 361 | 0.20 | 1.95420 | 0.00000 | 0.00000 | ||
722 | 2022.06.29 01:36 | close | 361 | 0.20 | 1.95237 | 0.00000 | 0.00000 | 22.43 | 12363.76 |
723 | 2022.06.29 01:36 | buy | 362 | 0.20 | 1.95237 | 0.00000 | 0.00000 | ||
724 | 2022.06.29 03:13 | close | 362 | 0.20 | 1.95423 | 0.00000 | 0.00000 | 22.80 | 12386.56 |
725 | 2022.06.29 03:13 | buy | 363 | 0.20 | 1.95483 | 0.00000 | 0.00000 | ||
726 | 2022.06.29 03:22 | buy | 364 | 0.18 | 1.95302 | 0.00000 | 0.00000 | ||
727 | 2022.06.29 04:43 | buy | 365 | 0.16 | 1.95122 | 0.00000 | 0.00000 | ||
728 | 2022.06.29 06:18 | close | 365 | 0.16 | 1.95332 | 0.00000 | 0.00000 | 20.59 | 12407.15 |
729 | 2022.06.29 06:18 | close | 364 | 0.18 | 1.95332 | 0.00000 | 0.00000 | 3.31 | 12410.46 |
730 | 2022.06.29 06:18 | close | 363 | 0.20 | 1.95332 | 0.00000 | 0.00000 | -18.51 | 12391.95 |
731 | 2022.06.29 06:18 | buy | 366 | 0.20 | 1.95392 | 0.00000 | 0.00000 | ||
732 | 2022.06.29 06:29 | buy | 367 | 0.18 | 1.95210 | 0.00000 | 0.00000 | ||
733 | 2022.06.29 06:51 | close | 367 | 0.18 | 1.95328 | 0.00000 | 0.00000 | 13.02 | 12404.97 |
734 | 2022.06.29 06:51 | close | 366 | 0.20 | 1.95328 | 0.00000 | 0.00000 | -7.85 | 12397.12 |
735 | 2022.06.29 06:51 | buy | 368 | 0.20 | 1.95388 | 0.00000 | 0.00000 | ||
736 | 2022.06.29 08:00 | close | 368 | 0.20 | 1.95583 | 0.00000 | 0.00000 | 23.90 | 12421.02 |
737 | 2022.06.29 08:00 | buy | 369 | 0.20 | 1.95643 | 0.00000 | 0.00000 | ||
738 | 2022.06.29 08:03 | buy | 370 | 0.18 | 1.95457 | 0.00000 | 0.00000 | ||
739 | 2022.06.29 08:21 | close | 370 | 0.18 | 1.95584 | 0.00000 | 0.00000 | 14.01 | 12435.03 |
740 | 2022.06.29 08:21 | close | 369 | 0.20 | 1.95584 | 0.00000 | 0.00000 | -7.24 | 12427.79 |
741 | 2022.06.29 08:21 | buy | 371 | 0.20 | 1.95644 | 0.00000 | 0.00000 | ||
742 | 2022.06.29 09:07 | close | 371 | 0.20 | 1.95827 | 0.00000 | 0.00000 | 22.43 | 12450.22 |
743 | 2022.06.29 09:07 | buy | 372 | 0.20 | 1.95887 | 0.00000 | 0.00000 | ||
744 | 2022.06.29 09:44 | buy | 373 | 0.18 | 1.95701 | 0.00000 | 0.00000 | ||
745 | 2022.06.29 09:52 | close | 373 | 0.18 | 1.95824 | 0.00000 | 0.00000 | 13.57 | 12463.79 |
746 | 2022.06.29 09:52 | close | 372 | 0.20 | 1.95824 | 0.00000 | 0.00000 | -7.72 | 12456.07 |
747 | 2022.06.29 09:52 | sell | 374 | 0.20 | 1.95824 | 0.00000 | 0.00000 | ||
748 | 2022.06.29 10:12 | close | 374 | 0.20 | 1.95636 | 0.00000 | 0.00000 | 23.05 | 12479.12 |
749 | 2022.06.29 10:12 | buy | 375 | 0.20 | 1.95636 | 0.00000 | 0.00000 | ||
750 | 2022.06.29 10:21 | close | 375 | 0.20 | 1.95819 | 0.00000 | 0.00000 | 22.43 | 12501.55 |
751 | 2022.06.29 10:21 | sell | 376 | 0.20 | 1.95819 | 0.00000 | 0.00000 | ||
752 | 2022.06.29 10:35 | close | 376 | 0.20 | 1.95639 | 0.00000 | 0.00000 | 22.07 | 12523.62 |
753 | 2022.06.29 10:35 | sell | 377 | 0.20 | 1.95579 | 0.00000 | 0.00000 | ||
754 | 2022.06.29 10:54 | close | 377 | 0.20 | 1.95397 | 0.00000 | 0.00000 | 22.32 | 12545.94 |
755 | 2022.06.29 10:54 | sell | 378 | 0.20 | 1.95337 | 0.00000 | 0.00000 | ||
756 | 2022.06.29 11:42 | close | 378 | 0.20 | 1.95157 | 0.00000 | 0.00000 | 22.07 | 12568.01 |
757 | 2022.06.29 11:42 | sell | 379 | 0.20 | 1.95097 | 0.00000 | 0.00000 | ||
758 | 2022.06.29 11:58 | close | 379 | 0.20 | 1.94913 | 0.00000 | 0.00000 | 22.56 | 12590.57 |
759 | 2022.06.29 11:58 | sell | 380 | 0.20 | 1.94853 | 0.00000 | 0.00000 | ||
760 | 2022.06.29 12:08 | sell | 381 | 0.18 | 1.95097 | 0.00000 | 0.00000 | ||
761 | 2022.06.29 13:15 | sell | 382 | 0.16 | 1.95340 | 0.00000 | 0.00000 | ||
762 | 2022.06.29 13:53 | close | 382 | 0.16 | 1.95063 | 0.00000 | 0.00000 | 27.17 | 12617.74 |
763 | 2022.06.29 13:53 | close | 381 | 0.18 | 1.95063 | 0.00000 | 0.00000 | 3.75 | 12621.49 |
764 | 2022.06.29 13:53 | close | 380 | 0.20 | 1.95063 | 0.00000 | 0.00000 | -25.74 | 12595.75 |
765 | 2022.06.29 13:53 | sell | 383 | 0.20 | 1.95003 | 0.00000 | 0.00000 | ||
766 | 2022.06.29 14:05 | close | 383 | 0.20 | 1.94816 | 0.00000 | 0.00000 | 22.93 | 12618.68 |
767 | 2022.06.29 14:05 | sell | 384 | 0.20 | 1.94756 | 0.00000 | 0.00000 | ||
768 | 2022.06.29 15:02 | sell | 385 | 0.18 | 1.94997 | 0.00000 | 0.00000 | ||
769 | 2022.06.29 15:58 | sell | 386 | 0.16 | 1.95237 | 0.00000 | 0.00000 | ||
770 | 2022.06.29 17:57 | close | 386 | 0.16 | 1.94963 | 0.00000 | 0.00000 | 26.87 | 12645.55 |
771 | 2022.06.29 17:57 | close | 385 | 0.18 | 1.94963 | 0.00000 | 0.00000 | 3.75 | 12649.30 |
772 | 2022.06.29 17:57 | close | 384 | 0.20 | 1.94963 | 0.00000 | 0.00000 | -25.37 | 12623.93 |
773 | 2022.06.29 17:57 | sell | 387 | 0.20 | 1.94903 | 0.00000 | 0.00000 | ||
774 | 2022.06.29 21:12 | close | 387 | 0.20 | 1.94613 | 0.00000 | 0.00000 | 35.56 | 12659.49 |
775 | 2022.06.29 21:12 | sell | 388 | 0.20 | 1.94553 | 0.00000 | 0.00000 | ||
776 | 2022.06.29 21:54 | sell | 389 | 0.18 | 1.94809 | 0.00000 | 0.00000 | ||
777 | 2022.06.30 00:02 | sell | 390 | 0.16 | 1.95054 | 0.00000 | 0.00000 | ||
778 | 2022.06.30 01:15 | sell | 391 | 0.14 | 1.95297 | 0.00000 | 0.00000 | ||
779 | 2022.06.30 05:49 | sell | 392 | 0.13 | 1.95537 | 0.00000 | 0.00000 | ||
780 | 2022.06.30 07:41 | close | 392 | 0.13 | 1.94986 | 0.00000 | 0.00000 | 43.91 | 12703.40 |
781 | 2022.06.30 07:41 | close | 391 | 0.14 | 1.94986 | 0.00000 | 0.00000 | 26.69 | 12730.09 |
782 | 2022.06.30 07:41 | close | 390 | 0.16 | 1.94986 | 0.00000 | 0.00000 | 6.67 | 12736.76 |
783 | 2022.06.30 07:41 | close | 389 | 0.18 | 1.94986 | 0.00000 | 0.00000 | -19.33 | 12717.43 |
784 | 2022.06.30 07:41 | close | 388 | 0.20 | 1.94986 | 0.00000 | 0.00000 | -52.86 | 12664.57 |
785 | 2022.06.30 07:41 | sell | 393 | 0.20 | 1.94926 | 0.00000 | 0.00000 | ||
786 | 2022.06.30 08:21 | sell | 394 | 0.18 | 1.95167 | 0.00000 | 0.00000 | ||
787 | 2022.06.30 08:30 | close | 394 | 0.18 | 1.95017 | 0.00000 | 0.00000 | 16.55 | 12681.12 |
788 | 2022.06.30 08:30 | close | 393 | 0.20 | 1.95017 | 0.00000 | 0.00000 | -11.15 | 12669.97 |
789 | 2022.06.30 08:30 | sell | 395 | 0.20 | 1.94957 | 0.00000 | 0.00000 | ||
790 | 2022.06.30 09:06 | close | 395 | 0.20 | 1.94777 | 0.00000 | 0.00000 | 22.07 | 12692.04 |
791 | 2022.06.30 09:06 | sell | 396 | 0.20 | 1.94717 | 0.00000 | 0.00000 | ||
792 | 2022.06.30 10:20 | sell | 397 | 0.18 | 1.94965 | 0.00000 | 0.00000 | ||
793 | 2022.06.30 11:01 | close | 397 | 0.18 | 1.94809 | 0.00000 | 0.00000 | 17.21 | 12709.25 |
794 | 2022.06.30 11:01 | close | 396 | 0.20 | 1.94809 | 0.00000 | 0.00000 | -11.28 | 12697.97 |
795 | 2022.06.30 11:01 | buy | 398 | 0.20 | 1.94809 | 0.00000 | 0.00000 | ||
796 | 2022.06.30 12:30 | buy | 399 | 0.18 | 1.94625 | 0.00000 | 0.00000 | ||
797 | 2022.06.30 12:37 | close | 399 | 0.18 | 1.94749 | 0.00000 | 0.00000 | 13.68 | 12711.65 |
798 | 2022.06.30 12:37 | close | 398 | 0.20 | 1.94749 | 0.00000 | 0.00000 | -7.36 | 12704.29 |
799 | 2022.06.30 12:37 | sell | 400 | 0.20 | 1.94749 | 0.00000 | 0.00000 | ||
800 | 2022.06.30 13:02 | close | 400 | 0.20 | 1.94567 | 0.00000 | 0.00000 | 22.32 | 12726.61 |
801 | 2022.06.30 13:02 | sell | 401 | 0.20 | 1.94507 | 0.00000 | 0.00000 | ||
802 | 2022.06.30 13:30 | sell | 402 | 0.18 | 1.94751 | 0.00000 | 0.00000 | ||
803 | 2022.06.30 13:53 | close | 402 | 0.18 | 1.94601 | 0.00000 | 0.00000 | 16.56 | 12743.17 |
804 | 2022.06.30 13:53 | close | 401 | 0.20 | 1.94601 | 0.00000 | 0.00000 | -11.52 | 12731.65 |
805 | 2022.06.30 13:53 | buy | 403 | 0.20 | 1.94601 | 0.00000 | 0.00000 | ||
806 | 2022.06.30 13:57 | close | 403 | 0.20 | 1.94784 | 0.00000 | 0.00000 | 22.43 | 12754.08 |
807 | 2022.06.30 13:57 | buy | 404 | 0.20 | 1.94844 | 0.00000 | 0.00000 | ||
808 | 2022.06.30 14:02 | close | 404 | 0.20 | 1.95024 | 0.00000 | 0.00000 | 22.06 | 12776.14 |
809 | 2022.06.30 14:02 | buy | 405 | 0.20 | 1.95084 | 0.00000 | 0.00000 | ||
810 | 2022.06.30 14:20 | close | 405 | 0.20 | 1.95264 | 0.00000 | 0.00000 | 22.06 | 12798.20 |
811 | 2022.06.30 14:20 | buy | 406 | 0.20 | 1.95324 | 0.00000 | 0.00000 | ||
812 | 2022.06.30 14:40 | close | 406 | 0.20 | 1.95504 | 0.00000 | 0.00000 | 22.07 | 12820.27 |
813 | 2022.06.30 14:40 | buy | 407 | 0.20 | 1.95564 | 0.00000 | 0.00000 | ||
814 | 2022.06.30 14:46 | buy | 408 | 0.18 | 1.95382 | 0.00000 | 0.00000 | ||
815 | 2022.06.30 14:48 | close | 408 | 0.18 | 1.95500 | 0.00000 | 0.00000 | 13.02 | 12833.29 |
816 | 2022.06.30 14:48 | close | 407 | 0.20 | 1.95500 | 0.00000 | 0.00000 | -7.84 | 12825.45 |
817 | 2022.06.30 14:48 | buy | 409 | 0.20 | 1.95560 | 0.00000 | 0.00000 | ||
818 | 2022.06.30 14:52 | buy | 410 | 0.18 | 1.95380 | 0.00000 | 0.00000 | ||
819 | 2022.06.30 15:29 | buy | 411 | 0.16 | 1.95200 | 0.00000 | 0.00000 | ||
820 | 2022.06.30 15:40 | buy | 412 | 0.14 | 1.95020 | 0.00000 | 0.00000 | ||
821 | 2022.06.30 15:54 | buy | 413 | 0.13 | 1.94837 | 0.00000 | 0.00000 | ||
822 | 2022.06.30 21:15 | buy | 414 | 0.11 | 1.94643 | 0.00000 | 0.00000 | ||
823 | 2022.06.30 22:36 | close | 414 | 0.11 | 1.95178 | 0.00000 | 0.00000 | 36.07 | 12861.52 |
824 | 2022.06.30 22:36 | close | 413 | 0.13 | 1.95178 | 0.00000 | 0.00000 | 27.17 | 12888.69 |
825 | 2022.06.30 22:36 | close | 412 | 0.14 | 1.95178 | 0.00000 | 0.00000 | 13.55 | 12902.24 |
826 | 2022.06.30 22:36 | close | 411 | 0.16 | 1.95178 | 0.00000 | 0.00000 | -2.16 | 12900.08 |
827 | 2022.06.30 22:36 | close | 410 | 0.18 | 1.95178 | 0.00000 | 0.00000 | -22.29 | 12877.79 |
828 | 2022.06.30 22:36 | close | 409 | 0.20 | 1.95178 | 0.00000 | 0.00000 | -46.82 | 12830.97 |
829 | 2022.06.30 22:36 | buy | 415 | 0.20 | 1.95238 | 0.00000 | 0.00000 | ||
830 | 2022.06.30 23:09 | buy | 416 | 0.18 | 1.95054 | 0.00000 | 0.00000 | ||
831 | 2022.06.30 23:36 | buy | 417 | 0.16 | 1.94870 | 0.00000 | 0.00000 | ||
832 | 2022.07.01 01:09 | close | 417 | 0.16 | 1.95097 | 0.00000 | 0.00000 | 21.67 | 12852.65 |
833 | 2022.07.01 01:09 | close | 416 | 0.18 | 1.95097 | 0.00000 | 0.00000 | 4.09 | 12856.74 |
834 | 2022.07.01 01:09 | close | 415 | 0.20 | 1.95097 | 0.00000 | 0.00000 | -18.01 | 12838.73 |
835 | 2022.07.01 01:09 | buy | 418 | 0.20 | 1.95157 | 0.00000 | 0.00000 | ||
836 | 2022.07.01 01:45 | buy | 419 | 0.18 | 1.94977 | 0.00000 | 0.00000 | ||
837 | 2022.07.01 02:24 | close | 419 | 0.18 | 1.95098 | 0.00000 | 0.00000 | 13.35 | 12852.08 |
838 | 2022.07.01 02:24 | close | 418 | 0.20 | 1.95098 | 0.00000 | 0.00000 | -7.23 | 12844.85 |
839 | 2022.07.01 02:24 | sell | 420 | 0.20 | 1.95098 | 0.00000 | 0.00000 | ||
840 | 2022.07.01 02:52 | sell | 421 | 0.18 | 1.95339 | 0.00000 | 0.00000 | ||
841 | 2022.07.01 03:24 | sell | 422 | 0.16 | 1.95596 | 0.00000 | 0.00000 | ||
842 | 2022.07.01 03:45 | sell | 423 | 0.14 | 1.95840 | 0.00000 | 0.00000 | ||
843 | 2022.07.01 03:50 | sell | 424 | 0.13 | 1.96083 | 0.00000 | 0.00000 | ||
844 | 2022.07.01 05:17 | sell | 425 | 0.11 | 1.96323 | 0.00000 | 0.00000 | ||
845 | 2022.07.01 09:18 | close | 425 | 0.11 | 1.95620 | 0.00000 | 0.00000 | 47.40 | 12892.25 |
846 | 2022.07.01 09:18 | close | 424 | 0.13 | 1.95620 | 0.00000 | 0.00000 | 36.89 | 12929.14 |
847 | 2022.07.01 09:18 | close | 423 | 0.14 | 1.95620 | 0.00000 | 0.00000 | 18.88 | 12948.02 |
848 | 2022.07.01 09:18 | close | 422 | 0.16 | 1.95620 | 0.00000 | 0.00000 | -2.35 | 12945.67 |
849 | 2022.07.01 09:18 | close | 421 | 0.18 | 1.95620 | 0.00000 | 0.00000 | -31.00 | 12914.67 |
850 | 2022.07.01 09:18 | close | 420 | 0.20 | 1.95620 | 0.00000 | 0.00000 | -64.00 | 12850.67 |
851 | 2022.07.01 09:18 | sell | 426 | 0.20 | 1.95560 | 0.00000 | 0.00000 | ||
852 | 2022.07.01 10:38 | sell | 427 | 0.18 | 1.95804 | 0.00000 | 0.00000 | ||
853 | 2022.07.01 10:50 | close | 427 | 0.18 | 1.95654 | 0.00000 | 0.00000 | 16.55 | 12867.22 |
854 | 2022.07.01 10:50 | close | 426 | 0.20 | 1.95654 | 0.00000 | 0.00000 | -11.52 | 12855.70 |
855 | 2022.07.01 10:50 | buy | 428 | 0.20 | 1.95654 | 0.00000 | 0.00000 | ||
856 | 2022.07.01 11:12 | buy | 429 | 0.18 | 1.95474 | 0.00000 | 0.00000 | ||
857 | 2022.07.01 11:29 | buy | 430 | 0.16 | 1.95292 | 0.00000 | 0.00000 | ||
858 | 2022.07.01 11:41 | buy | 431 | 0.14 | 1.95110 | 0.00000 | 0.00000 | ||
859 | 2022.07.01 11:58 | close | 431 | 0.14 | 1.95423 | 0.00000 | 0.00000 | 26.86 | 12882.56 |
860 | 2022.07.01 11:58 | close | 430 | 0.16 | 1.95423 | 0.00000 | 0.00000 | 12.84 | 12895.40 |
861 | 2022.07.01 11:58 | close | 429 | 0.18 | 1.95423 | 0.00000 | 0.00000 | -5.63 | 12889.77 |
862 | 2022.07.01 11:58 | close | 428 | 0.20 | 1.95423 | 0.00000 | 0.00000 | -28.31 | 12861.46 |
863 | 2022.07.01 11:58 | sell | 432 | 0.20 | 1.95423 | 0.00000 | 0.00000 | ||
864 | 2022.07.01 12:24 | close | 432 | 0.20 | 1.95230 | 0.00000 | 0.00000 | 23.66 | 12885.12 |
865 | 2022.07.01 12:24 | sell | 433 | 0.20 | 1.95170 | 0.00000 | 0.00000 | ||
866 | 2022.07.01 13:25 | close | 433 | 0.20 | 1.94987 | 0.00000 | 0.00000 | 22.43 | 12907.55 |
867 | 2022.07.01 13:25 | sell | 434 | 0.20 | 1.94927 | 0.00000 | 0.00000 | ||
868 | 2022.07.01 13:40 | close | 434 | 0.20 | 1.94744 | 0.00000 | 0.00000 | 22.44 | 12929.99 |
869 | 2022.07.01 13:40 | sell | 435 | 0.20 | 1.94684 | 0.00000 | 0.00000 | ||
870 | 2022.07.01 13:56 | close | 435 | 0.20 | 1.94502 | 0.00000 | 0.00000 | 22.31 | 12952.30 |
871 | 2022.07.01 13:56 | sell | 436 | 0.20 | 1.94442 | 0.00000 | 0.00000 | ||
872 | 2022.07.01 14:23 | close | 436 | 0.20 | 1.94261 | 0.00000 | 0.00000 | 22.19 | 12974.49 |
873 | 2022.07.01 14:23 | sell | 437 | 0.20 | 1.94201 | 0.00000 | 0.00000 | ||
874 | 2022.07.01 14:59 | sell | 438 | 0.18 | 1.94441 | 0.00000 | 0.00000 | ||
875 | 2022.07.01 15:40 | sell | 439 | 0.16 | 1.94683 | 0.00000 | 0.00000 | ||
876 | 2022.07.01 18:14 | close | 439 | 0.16 | 1.94406 | 0.00000 | 0.00000 | 27.17 | 13001.66 |
877 | 2022.07.01 18:14 | close | 438 | 0.18 | 1.94406 | 0.00000 | 0.00000 | 3.86 | 13005.52 |
878 | 2022.07.01 18:14 | close | 437 | 0.20 | 1.94406 | 0.00000 | 0.00000 | -25.14 | 12980.38 |
879 | 2022.07.01 18:14 | sell | 440 | 0.20 | 1.94346 | 0.00000 | 0.00000 | ||
880 | 2022.07.01 18:43 | sell | 441 | 0.18 | 1.94586 | 0.00000 | 0.00000 | ||
881 | 2022.07.01 19:25 | sell | 442 | 0.16 | 1.94826 | 0.00000 | 0.00000 | ||
882 | 2022.07.03 22:09 | sell | 443 | 0.14 | 1.95066 | 0.00000 | 0.00000 | ||
883 | 2022.07.04 05:55 | close | 443 | 0.14 | 1.94656 | 0.00000 | 0.00000 | 35.23 | 13015.61 |
884 | 2022.07.04 05:55 | close | 442 | 0.16 | 1.94656 | 0.00000 | 0.00000 | 16.73 | 13032.34 |
885 | 2022.07.04 05:55 | close | 441 | 0.18 | 1.94656 | 0.00000 | 0.00000 | -7.65 | 13024.68 |
886 | 2022.07.04 05:55 | close | 440 | 0.20 | 1.94656 | 0.00000 | 0.00000 | -37.94 | 12986.75 |
887 | 2022.07.04 05:55 | sell | 444 | 0.20 | 1.94596 | 0.00000 | 0.00000 | ||
888 | 2022.07.04 06:15 | close | 444 | 0.20 | 1.94414 | 0.00000 | 0.00000 | 22.31 | 13009.06 |
889 | 2022.07.04 06:15 | sell | 445 | 0.20 | 1.94354 | 0.00000 | 0.00000 | ||
890 | 2022.07.04 07:14 | close | 445 | 0.20 | 1.94174 | 0.00000 | 0.00000 | 22.07 | 13031.13 |
891 | 2022.07.04 07:14 | sell | 446 | 0.20 | 1.94114 | 0.00000 | 0.00000 | ||
892 | 2022.07.04 07:28 | sell | 447 | 0.18 | 1.94359 | 0.00000 | 0.00000 | ||
893 | 2022.07.04 09:34 | close | 447 | 0.18 | 1.94205 | 0.00000 | 0.00000 | 16.99 | 13048.12 |
894 | 2022.07.04 09:34 | close | 446 | 0.20 | 1.94205 | 0.00000 | 0.00000 | -11.15 | 13036.97 |
895 | 2022.07.04 09:34 | buy | 448 | 0.20 | 1.94205 | 0.00000 | 0.00000 | ||
896 | 2022.07.04 09:53 | buy | 449 | 0.18 | 1.94018 | 0.00000 | 0.00000 | ||
897 | 2022.07.04 10:10 | close | 449 | 0.18 | 1.94141 | 0.00000 | 0.00000 | 13.57 | 13050.54 |
898 | 2022.07.04 10:10 | close | 448 | 0.20 | 1.94141 | 0.00000 | 0.00000 | -7.84 | 13042.70 |
899 | 2022.07.04 10:10 | sell | 450 | 0.20 | 1.94141 | 0.00000 | 0.00000 | ||
900 | 2022.07.04 11:06 | sell | 451 | 0.18 | 1.94381 | 0.00000 | 0.00000 | ||
901 | 2022.07.04 11:43 | sell | 452 | 0.16 | 1.94622 | 0.00000 | 0.00000 | ||
902 | 2022.07.04 13:17 | sell | 453 | 0.14 | 1.94864 | 0.00000 | 0.00000 | ||
903 | 2022.07.04 13:51 | sell | 454 | 0.13 | 1.95104 | 0.00000 | 0.00000 | ||
904 | 2022.07.04 21:57 | close | 454 | 0.13 | 1.94542 | 0.00000 | 0.00000 | 44.79 | 13087.49 |
905 | 2022.07.04 21:57 | close | 453 | 0.14 | 1.94542 | 0.00000 | 0.00000 | 27.64 | 13115.13 |
906 | 2022.07.04 21:57 | close | 452 | 0.16 | 1.94542 | 0.00000 | 0.00000 | 7.85 | 13122.98 |
907 | 2022.07.04 21:57 | close | 451 | 0.18 | 1.94542 | 0.00000 | 0.00000 | -17.76 | 13105.22 |
908 | 2022.07.04 21:57 | close | 450 | 0.20 | 1.94542 | 0.00000 | 0.00000 | -49.16 | 13056.06 |
909 | 2022.07.04 21:57 | buy | 455 | 0.20 | 1.94542 | 0.00000 | 0.00000 | ||
910 | 2022.07.04 21:58 | close | 455 | 0.20 | 1.94769 | 0.00000 | 0.00000 | 27.83 | 13083.89 |
911 | 2022.07.04 21:58 | buy | 456 | 0.20 | 1.94829 | 0.00000 | 0.00000 | ||
912 | 2022.07.04 22:43 | close | 456 | 0.20 | 1.95019 | 0.00000 | 0.00000 | 23.29 | 13107.18 |
913 | 2022.07.04 22:43 | buy | 457 | 0.20 | 1.95079 | 0.00000 | 0.00000 | ||
914 | 2022.07.04 23:07 | buy | 458 | 0.18 | 1.94884 | 0.00000 | 0.00000 | ||
915 | 2022.07.04 23:37 | close | 458 | 0.18 | 1.95024 | 0.00000 | 0.00000 | 15.44 | 13122.62 |
916 | 2022.07.04 23:37 | close | 457 | 0.20 | 1.95024 | 0.00000 | 0.00000 | -6.74 | 13115.88 |
917 | 2022.07.04 23:37 | buy | 459 | 0.20 | 1.95084 | 0.00000 | 0.00000 | ||
918 | 2022.07.04 23:50 | buy | 460 | 0.18 | 1.94903 | 0.00000 | 0.00000 | ||
919 | 2022.07.05 00:45 | buy | 461 | 0.16 | 1.94722 | 0.00000 | 0.00000 | ||
920 | 2022.07.05 01:31 | buy | 462 | 0.14 | 1.94542 | 0.00000 | 0.00000 | ||
921 | 2022.07.05 02:48 | close | 462 | 0.14 | 1.94859 | 0.00000 | 0.00000 | 27.20 | 13143.08 |
922 | 2022.07.05 02:48 | close | 461 | 0.16 | 1.94859 | 0.00000 | 0.00000 | 13.44 | 13156.52 |
923 | 2022.07.05 02:48 | close | 460 | 0.18 | 1.94859 | 0.00000 | 0.00000 | -5.52 | 13151.00 |
924 | 2022.07.05 02:48 | close | 459 | 0.20 | 1.94859 | 0.00000 | 0.00000 | -28.31 | 13122.68 |
925 | 2022.07.05 02:48 | buy | 463 | 0.20 | 1.94919 | 0.00000 | 0.00000 | ||
926 | 2022.07.05 03:29 | close | 463 | 0.20 | 1.95099 | 0.00000 | 0.00000 | 22.06 | 13144.74 |
927 | 2022.07.05 03:29 | buy | 464 | 0.20 | 1.95159 | 0.00000 | 0.00000 | ||
928 | 2022.07.05 04:11 | buy | 465 | 0.18 | 1.94979 | 0.00000 | 0.00000 | ||
929 | 2022.07.05 04:30 | close | 465 | 0.18 | 1.95118 | 0.00000 | 0.00000 | 15.33 | 13160.07 |
930 | 2022.07.05 04:30 | close | 464 | 0.20 | 1.95118 | 0.00000 | 0.00000 | -5.03 | 13155.04 |
931 | 2022.07.05 04:30 | sell | 466 | 0.20 | 1.95118 | 0.00000 | 0.00000 | ||
932 | 2022.07.05 04:54 | close | 466 | 0.20 | 1.94932 | 0.00000 | 0.00000 | 22.81 | 13177.85 |
933 | 2022.07.05 04:54 | buy | 467 | 0.20 | 1.94932 | 0.00000 | 0.00000 | ||
934 | 2022.07.05 05:28 | buy | 468 | 0.18 | 1.94751 | 0.00000 | 0.00000 | ||
935 | 2022.07.05 06:02 | close | 468 | 0.18 | 1.94873 | 0.00000 | 0.00000 | 13.46 | 13191.31 |
936 | 2022.07.05 06:02 | close | 467 | 0.20 | 1.94873 | 0.00000 | 0.00000 | -7.23 | 13184.08 |
937 | 2022.07.05 06:02 | sell | 469 | 0.20 | 1.94873 | 0.00000 | 0.00000 | ||
938 | 2022.07.05 07:00 | sell | 470 | 0.18 | 1.95113 | 0.00000 | 0.00000 | ||
939 | 2022.07.05 07:07 | sell | 471 | 0.16 | 1.95359 | 0.00000 | 0.00000 | ||
940 | 2022.07.05 08:30 | sell | 472 | 0.14 | 1.95601 | 0.00000 | 0.00000 | ||
941 | 2022.07.05 12:21 | close | 472 | 0.14 | 1.95187 | 0.00000 | 0.00000 | 35.53 | 13219.61 |
942 | 2022.07.05 12:21 | close | 471 | 0.16 | 1.95187 | 0.00000 | 0.00000 | 16.87 | 13236.48 |
943 | 2022.07.05 12:21 | close | 470 | 0.18 | 1.95187 | 0.00000 | 0.00000 | -8.16 | 13228.32 |
944 | 2022.07.05 12:21 | close | 469 | 0.20 | 1.95187 | 0.00000 | 0.00000 | -38.50 | 13189.82 |
945 | 2022.07.05 12:21 | sell | 473 | 0.20 | 1.95127 | 0.00000 | 0.00000 | ||
946 | 2022.07.05 12:30 | close | 473 | 0.20 | 1.94939 | 0.00000 | 0.00000 | 23.05 | 13212.87 |
947 | 2022.07.05 12:30 | sell | 474 | 0.20 | 1.94879 | 0.00000 | 0.00000 | ||
948 | 2022.07.05 13:11 | close | 474 | 0.20 | 1.94697 | 0.00000 | 0.00000 | 22.32 | 13235.19 |
949 | 2022.07.05 13:11 | sell | 475 | 0.20 | 1.94637 | 0.00000 | 0.00000 | ||
950 | 2022.07.05 13:49 | sell | 476 | 0.18 | 1.94879 | 0.00000 | 0.00000 | ||
951 | 2022.07.05 14:03 | sell | 477 | 0.16 | 1.95120 | 0.00000 | 0.00000 | ||
952 | 2022.07.05 14:26 | close | 477 | 0.16 | 1.94845 | 0.00000 | 0.00000 | 26.97 | 13262.16 |
953 | 2022.07.05 14:26 | close | 476 | 0.18 | 1.94845 | 0.00000 | 0.00000 | 3.75 | 13265.91 |
954 | 2022.07.05 14:26 | close | 475 | 0.20 | 1.94845 | 0.00000 | 0.00000 | -25.50 | 13240.41 |
955 | 2022.07.05 14:26 | buy | 478 | 0.20 | 1.94845 | 0.00000 | 0.00000 | ||
956 | 2022.07.05 14:28 | buy | 479 | 0.18 | 1.94661 | 0.00000 | 0.00000 | ||
957 | 2022.07.05 14:38 | close | 479 | 0.18 | 1.94780 | 0.00000 | 0.00000 | 13.13 | 13253.54 |
958 | 2022.07.05 14:38 | close | 478 | 0.20 | 1.94780 | 0.00000 | 0.00000 | -7.97 | 13245.57 |
959 | 2022.07.05 14:38 | buy | 480 | 0.20 | 1.94840 | 0.00000 | 0.00000 | ||
960 | 2022.07.05 14:50 | buy | 481 | 0.18 | 1.94658 | 0.00000 | 0.00000 | ||
961 | 2022.07.05 14:52 | buy | 482 | 0.16 | 1.94477 | 0.00000 | 0.00000 | ||
962 | 2022.07.05 14:54 | buy | 483 | 0.14 | 1.94296 | 0.00000 | 0.00000 | ||
963 | 2022.07.05 15:01 | buy | 484 | 0.13 | 1.94116 | 0.00000 | 0.00000 | ||
964 | 2022.07.05 15:08 | buy | 485 | 0.11 | 1.93934 | 0.00000 | 0.00000 | ||
965 | 2022.07.05 19:00 | buy | 486 | 0.10 | 1.93729 | 0.00000 | 0.00000 | ||
966 | 2022.07.05 21:43 | buy | 487 | 0.09 | 1.93548 | 0.00000 | 0.00000 | ||
967 | 2022.07.06 10:36 | buy | 488 | 0.08 | 1.93365 | 0.00000 | 0.00000 | ||
968 | 2022.07.06 10:58 | buy | 489 | 0.07 | 1.93184 | 0.00000 | 0.00000 | ||
969 | 2022.07.06 11:45 | buy | 490 | 0.06 | 1.93004 | 0.00000 | 0.00000 | ||
970 | 2022.07.06 12:03 | buy | 491 | 0.06 | 1.92823 | 0.00000 | 0.00000 | ||
971 | 2022.07.06 12:14 | buy | 492 | 0.05 | 1.92631 | 0.00000 | 0.00000 | ||
972 | 2022.07.06 12:36 | buy | 493 | 0.05 | 1.92450 | 0.00000 | 0.00000 | ||
973 | 2022.07.06 14:53 | close | 493 | 0.05 | 1.93985 | 0.00000 | 0.00000 | 47.04 | 13292.61 |
974 | 2022.07.06 14:53 | close | 492 | 0.05 | 1.93985 | 0.00000 | 0.00000 | 41.49 | 13334.10 |
975 | 2022.07.06 14:53 | close | 491 | 0.06 | 1.93985 | 0.00000 | 0.00000 | 42.73 | 13376.83 |
976 | 2022.07.06 14:53 | close | 490 | 0.06 | 1.93985 | 0.00000 | 0.00000 | 36.08 | 13412.91 |
977 | 2022.07.06 14:53 | close | 489 | 0.07 | 1.93985 | 0.00000 | 0.00000 | 34.36 | 13447.27 |
978 | 2022.07.06 14:53 | close | 488 | 0.08 | 1.93985 | 0.00000 | 0.00000 | 30.40 | 13477.67 |
979 | 2022.07.06 14:53 | close | 487 | 0.09 | 1.93985 | 0.00000 | 0.00000 | 23.77 | 13501.45 |
980 | 2022.07.06 14:53 | close | 486 | 0.10 | 1.93985 | 0.00000 | 0.00000 | 15.32 | 13516.77 |
981 | 2022.07.06 14:53 | close | 485 | 0.11 | 1.93985 | 0.00000 | 0.00000 | 3.03 | 13519.80 |
982 | 2022.07.06 14:53 | close | 484 | 0.13 | 1.93985 | 0.00000 | 0.00000 | -10.91 | 13508.89 |
983 | 2022.07.06 14:53 | close | 483 | 0.14 | 1.93985 | 0.00000 | 0.00000 | -27.20 | 13481.69 |
984 | 2022.07.06 14:53 | close | 482 | 0.16 | 1.93985 | 0.00000 | 0.00000 | -48.84 | 13432.85 |
985 | 2022.07.06 14:53 | close | 481 | 0.18 | 1.93985 | 0.00000 | 0.00000 | -74.90 | 13357.95 |
986 | 2022.07.06 14:53 | close | 480 | 0.20 | 1.93985 | 0.00000 | 0.00000 | -105.53 | 13252.42 |
987 | 2022.07.06 14:53 | buy | 494 | 0.20 | 1.94045 | 0.00000 | 0.00000 | ||
988 | 2022.07.06 15:48 | buy | 495 | 0.18 | 1.93862 | 0.00000 | 0.00000 | ||
989 | 2022.07.06 16:08 | close | 495 | 0.18 | 1.93980 | 0.00000 | 0.00000 | 13.01 | 13265.43 |
990 | 2022.07.06 16:08 | close | 494 | 0.20 | 1.93980 | 0.00000 | 0.00000 | -7.97 | 13257.46 |
991 | 2022.07.06 16:08 | sell | 496 | 0.20 | 1.93980 | 0.00000 | 0.00000 | ||
992 | 2022.07.06 18:44 | close | 496 | 0.20 | 1.93800 | 0.00000 | 0.00000 | 22.07 | 13279.53 |
993 | 2022.07.06 18:44 | sell | 497 | 0.20 | 1.93740 | 0.00000 | 0.00000 | ||
994 | 2022.07.07 02:03 | close | 497 | 0.20 | 1.93559 | 0.00000 | 0.00000 | 22.41 | 13301.94 |
995 | 2022.07.07 02:03 | sell | 498 | 0.20 | 1.93499 | 0.00000 | 0.00000 | ||
996 | 2022.07.07 03:46 | close | 498 | 0.20 | 1.93310 | 0.00000 | 0.00000 | 23.17 | 13325.11 |
997 | 2022.07.07 03:46 | sell | 499 | 0.20 | 1.93250 | 0.00000 | 0.00000 | ||
998 | 2022.07.07 06:40 | sell | 500 | 0.18 | 1.93491 | 0.00000 | 0.00000 | ||
999 | 2022.07.07 07:02 | sell | 501 | 0.16 | 1.93734 | 0.00000 | 0.00000 | ||
1000 | 2022.07.07 07:16 | close | 501 | 0.16 | 1.93451 | 0.00000 | 0.00000 | 27.76 | 13352.87 |
1001 | 2022.07.07 07:16 | close | 500 | 0.18 | 1.93451 | 0.00000 | 0.00000 | 4.42 | 13357.29 |
1002 | 2022.07.07 07:16 | close | 499 | 0.20 | 1.93451 | 0.00000 | 0.00000 | -24.64 | 13332.65 |
1003 | 2022.07.07 07:16 | buy | 502 | 0.20 | 1.93451 | 0.00000 | 0.00000 | ||
1004 | 2022.07.07 08:06 | close | 502 | 0.20 | 1.93631 | 0.00000 | 0.00000 | 22.07 | 13354.72 |
1005 | 2022.07.07 08:06 | sell | 503 | 0.20 | 1.93631 | 0.00000 | 0.00000 | ||
1006 | 2022.07.07 08:44 | sell | 504 | 0.18 | 1.93874 | 0.00000 | 0.00000 | ||
1007 | 2022.07.07 08:52 | close | 504 | 0.18 | 1.93724 | 0.00000 | 0.00000 | 16.55 | 13371.27 |
1008 | 2022.07.07 08:52 | close | 503 | 0.20 | 1.93724 | 0.00000 | 0.00000 | -11.40 | 13359.87 |
1009 | 2022.07.07 08:52 | buy | 505 | 0.20 | 1.93724 | 0.00000 | 0.00000 | ||
1010 | 2022.07.07 09:00 | buy | 506 | 0.18 | 1.93541 | 0.00000 | 0.00000 | ||
1011 | 2022.07.07 09:00 | close | 506 | 0.18 | 1.93659 | 0.00000 | 0.00000 | 13.01 | 13372.88 |
1012 | 2022.07.07 09:00 | close | 505 | 0.20 | 1.93659 | 0.00000 | 0.00000 | -7.97 | 13364.91 |
1013 | 2022.07.07 09:00 | buy | 507 | 0.20 | 1.93719 | 0.00000 | 0.00000 | ||
1014 | 2022.07.07 09:26 | close | 507 | 0.20 | 1.93900 | 0.00000 | 0.00000 | 22.19 | 13387.10 |
1015 | 2022.07.07 09:26 | buy | 508 | 0.20 | 1.93960 | 0.00000 | 0.00000 | ||
1016 | 2022.07.07 09:43 | buy | 509 | 0.18 | 1.93779 | 0.00000 | 0.00000 | ||
1017 | 2022.07.07 09:54 | close | 509 | 0.18 | 1.93897 | 0.00000 | 0.00000 | 13.02 | 13400.12 |
1018 | 2022.07.07 09:54 | close | 508 | 0.20 | 1.93897 | 0.00000 | 0.00000 | -7.72 | 13392.40 |
1019 | 2022.07.07 09:54 | sell | 510 | 0.20 | 1.93897 | 0.00000 | 0.00000 | ||
1020 | 2022.07.07 10:06 | sell | 511 | 0.18 | 1.94140 | 0.00000 | 0.00000 | ||
1021 | 2022.07.07 10:54 | close | 511 | 0.18 | 1.93990 | 0.00000 | 0.00000 | 16.55 | 13408.95 |
1022 | 2022.07.07 10:54 | close | 510 | 0.20 | 1.93990 | 0.00000 | 0.00000 | -11.40 | 13397.55 |
1023 | 2022.07.07 10:54 | buy | 512 | 0.20 | 1.93990 | 0.00000 | 0.00000 | ||
1024 | 2022.07.07 11:33 | buy | 513 | 0.18 | 1.93806 | 0.00000 | 0.00000 | ||
1025 | 2022.07.07 11:54 | buy | 514 | 0.16 | 1.93626 | 0.00000 | 0.00000 | ||
1026 | 2022.07.07 12:16 | buy | 515 | 0.14 | 1.93441 | 0.00000 | 0.00000 | ||
1027 | 2022.07.07 12:23 | close | 515 | 0.14 | 1.93757 | 0.00000 | 0.00000 | 27.11 | 13424.66 |
1028 | 2022.07.07 12:23 | close | 514 | 0.16 | 1.93757 | 0.00000 | 0.00000 | 12.85 | 13437.51 |
1029 | 2022.07.07 12:23 | close | 513 | 0.18 | 1.93757 | 0.00000 | 0.00000 | -5.41 | 13432.10 |
1030 | 2022.07.07 12:23 | close | 512 | 0.20 | 1.93757 | 0.00000 | 0.00000 | -28.56 | 13403.54 |
1031 | 2022.07.07 12:23 | sell | 516 | 0.20 | 1.93757 | 0.00000 | 0.00000 | ||
1032 | 2022.07.07 12:38 | sell | 517 | 0.18 | 1.93998 | 0.00000 | 0.00000 | ||
1033 | 2022.07.07 13:10 | close | 517 | 0.18 | 1.93848 | 0.00000 | 0.00000 | 16.55 | 13420.09 |
1034 | 2022.07.07 13:10 | close | 516 | 0.20 | 1.93848 | 0.00000 | 0.00000 | -11.15 | 13408.94 |
1035 | 2022.07.07 13:10 | buy | 518 | 0.20 | 1.93848 | 0.00000 | 0.00000 | ||
1036 | 2022.07.07 13:44 | close | 518 | 0.20 | 1.94029 | 0.00000 | 0.00000 | 22.19 | 13431.13 |
1037 | 2022.07.07 13:44 | buy | 519 | 0.20 | 1.94089 | 0.00000 | 0.00000 | ||
1038 | 2022.07.07 13:52 | close | 519 | 0.20 | 1.94270 | 0.00000 | 0.00000 | 22.18 | 13453.31 |
1039 | 2022.07.07 13:52 | sell | 520 | 0.20 | 1.94270 | 0.00000 | 0.00000 | ||
1040 | 2022.07.07 14:09 | close | 520 | 0.20 | 1.94088 | 0.00000 | 0.00000 | 22.31 | 13475.62 |
1041 | 2022.07.07 14:09 | buy | 521 | 0.20 | 1.94088 | 0.00000 | 0.00000 | ||
1042 | 2022.07.07 14:59 | close | 521 | 0.20 | 1.94274 | 0.00000 | 0.00000 | 22.80 | 13498.42 |
1043 | 2022.07.07 14:59 | buy | 522 | 0.20 | 1.94334 | 0.00000 | 0.00000 | ||
1044 | 2022.07.07 15:31 | close | 522 | 0.20 | 1.94517 | 0.00000 | 0.00000 | 22.43 | 13520.85 |
1045 | 2022.07.07 15:31 | buy | 523 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
1046 | 2022.07.07 16:00 | buy | 524 | 0.18 | 1.94393 | 0.00000 | 0.00000 | ||
1047 | 2022.07.07 16:09 | close | 524 | 0.18 | 1.94517 | 0.00000 | 0.00000 | 13.68 | 13534.53 |
1048 | 2022.07.07 16:09 | close | 523 | 0.20 | 1.94517 | 0.00000 | 0.00000 | -7.35 | 13527.18 |
1049 | 2022.07.07 16:09 | buy | 525 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
1050 | 2022.07.07 16:18 | buy | 526 | 0.18 | 1.94396 | 0.00000 | 0.00000 | ||
1051 | 2022.07.07 16:55 | close | 526 | 0.18 | 1.94513 | 0.00000 | 0.00000 | 12.90 | 13540.08 |
1052 | 2022.07.07 16:55 | close | 525 | 0.20 | 1.94513 | 0.00000 | 0.00000 | -7.84 | 13532.24 |
1053 | 2022.07.07 16:55 | sell | 527 | 0.20 | 1.94513 | 0.00000 | 0.00000 | ||
1054 | 2022.07.07 20:24 | sell | 528 | 0.18 | 1.94754 | 0.00000 | 0.00000 | ||
1055 | 2022.07.07 20:37 | close | 528 | 0.18 | 1.94605 | 0.00000 | 0.00000 | 16.44 | 13548.68 |
1056 | 2022.07.07 20:37 | close | 527 | 0.20 | 1.94605 | 0.00000 | 0.00000 | -11.28 | 13537.40 |
1057 | 2022.07.07 20:37 | buy | 529 | 0.20 | 1.94605 | 0.00000 | 0.00000 | ||
1058 | 2022.07.07 22:56 | close | 529 | 0.20 | 1.94789 | 0.00000 | 0.00000 | 22.56 | 13559.96 |
1059 | 2022.07.07 22:56 | buy | 530 | 0.20 | 1.94849 | 0.00000 | 0.00000 | ||
1060 | 2022.07.07 23:40 | buy | 531 | 0.18 | 1.94661 | 0.00000 | 0.00000 | ||
1061 | 2022.07.08 00:07 | close | 531 | 0.18 | 1.94791 | 0.00000 | 0.00000 | 13.68 | 13573.64 |
1062 | 2022.07.08 00:07 | close | 530 | 0.20 | 1.94791 | 0.00000 | 0.00000 | -7.84 | 13565.80 |
1063 | 2022.07.08 00:07 | sell | 532 | 0.20 | 1.94791 | 0.00000 | 0.00000 | ||
1064 | 2022.07.08 00:24 | close | 532 | 0.20 | 1.94611 | 0.00000 | 0.00000 | 22.07 | 13587.87 |
1065 | 2022.07.08 00:24 | buy | 533 | 0.20 | 1.94611 | 0.00000 | 0.00000 | ||
1066 | 2022.07.08 02:45 | close | 533 | 0.20 | 1.94796 | 0.00000 | 0.00000 | 22.67 | 13610.54 |
1067 | 2022.07.08 02:45 | buy | 534 | 0.20 | 1.94856 | 0.00000 | 0.00000 | ||
1068 | 2022.07.08 05:10 | buy | 535 | 0.18 | 1.94676 | 0.00000 | 0.00000 | ||
1069 | 2022.07.08 06:36 | buy | 536 | 0.16 | 1.94491 | 0.00000 | 0.00000 | ||
1070 | 2022.07.08 07:37 | buy | 537 | 0.14 | 1.94309 | 0.00000 | 0.00000 | ||
1071 | 2022.07.08 07:46 | buy | 538 | 0.13 | 1.94129 | 0.00000 | 0.00000 | ||
1072 | 2022.07.08 08:21 | buy | 539 | 0.11 | 1.93945 | 0.00000 | 0.00000 | ||
1073 | 2022.07.08 11:01 | close | 539 | 0.11 | 1.94473 | 0.00000 | 0.00000 | 35.59 | 13646.13 |
1074 | 2022.07.08 11:01 | close | 538 | 0.13 | 1.94473 | 0.00000 | 0.00000 | 27.41 | 13673.54 |
1075 | 2022.07.08 11:01 | close | 537 | 0.14 | 1.94473 | 0.00000 | 0.00000 | 14.07 | 13687.61 |
1076 | 2022.07.08 11:01 | close | 536 | 0.16 | 1.94473 | 0.00000 | 0.00000 | -1.76 | 13685.85 |
1077 | 2022.07.08 11:01 | close | 535 | 0.18 | 1.94473 | 0.00000 | 0.00000 | -22.39 | 13663.46 |
1078 | 2022.07.08 11:01 | close | 534 | 0.20 | 1.94473 | 0.00000 | 0.00000 | -46.95 | 13616.51 |
1079 | 2022.07.08 11:01 | buy | 540 | 0.20 | 1.94533 | 0.00000 | 0.00000 | ||
1080 | 2022.07.08 11:31 | buy | 541 | 0.18 | 1.94353 | 0.00000 | 0.00000 | ||
1081 | 2022.07.08 11:49 | close | 541 | 0.18 | 1.94470 | 0.00000 | 0.00000 | 12.91 | 13629.42 |
1082 | 2022.07.08 11:49 | close | 540 | 0.20 | 1.94470 | 0.00000 | 0.00000 | -7.72 | 13621.70 |
1083 | 2022.07.08 11:49 | buy | 542 | 0.20 | 1.94530 | 0.00000 | 0.00000 | ||
1084 | 2022.07.08 12:15 | close | 542 | 0.20 | 1.94712 | 0.00000 | 0.00000 | 22.31 | 13644.01 |
1085 | 2022.07.08 12:15 | buy | 543 | 0.20 | 1.94772 | 0.00000 | 0.00000 | ||
1086 | 2022.07.08 12:31 | close | 543 | 0.20 | 1.94952 | 0.00000 | 0.00000 | 22.07 | 13666.08 |
1087 | 2022.07.08 12:31 | buy | 544 | 0.20 | 1.95012 | 0.00000 | 0.00000 | ||
1088 | 2022.07.08 12:32 | close | 544 | 0.20 | 1.95192 | 0.00000 | 0.00000 | 22.06 | 13688.14 |
1089 | 2022.07.08 12:32 | buy | 545 | 0.20 | 1.95252 | 0.00000 | 0.00000 | ||
1090 | 2022.07.08 12:32 | buy | 546 | 0.18 | 1.95070 | 0.00000 | 0.00000 | ||
1091 | 2022.07.08 12:34 | buy | 547 | 0.16 | 1.94888 | 0.00000 | 0.00000 | ||
1092 | 2022.07.08 12:59 | close | 547 | 0.16 | 1.95100 | 0.00000 | 0.00000 | 20.79 | 13708.93 |
1093 | 2022.07.08 12:59 | close | 546 | 0.18 | 1.95100 | 0.00000 | 0.00000 | 3.31 | 13712.24 |
1094 | 2022.07.08 12:59 | close | 545 | 0.20 | 1.95100 | 0.00000 | 0.00000 | -18.63 | 13693.61 |
1095 | 2022.07.08 12:59 | buy | 548 | 0.20 | 1.95160 | 0.00000 | 0.00000 | ||
1096 | 2022.07.08 13:05 | buy | 549 | 0.18 | 1.94980 | 0.00000 | 0.00000 | ||
1097 | 2022.07.08 13:17 | buy | 550 | 0.16 | 1.94800 | 0.00000 | 0.00000 | ||
1098 | 2022.07.08 13:25 | buy | 551 | 0.14 | 1.94615 | 0.00000 | 0.00000 | ||
1099 | 2022.07.08 13:33 | buy | 552 | 0.13 | 1.94434 | 0.00000 | 0.00000 | ||
1100 | 2022.07.08 13:45 | buy | 553 | 0.11 | 1.94251 | 0.00000 | 0.00000 | ||
1101 | 2022.07.08 14:18 | buy | 554 | 0.10 | 1.94071 | 0.00000 | 0.00000 | ||
1102 | 2022.07.08 14:37 | buy | 555 | 0.09 | 1.93885 | 0.00000 | 0.00000 | ||
1103 | 2022.07.08 16:42 | close | 555 | 0.09 | 1.94641 | 0.00000 | 0.00000 | 41.70 | 13735.31 |
1104 | 2022.07.08 16:42 | close | 554 | 0.10 | 1.94641 | 0.00000 | 0.00000 | 34.93 | 13770.24 |
1105 | 2022.07.08 16:42 | close | 553 | 0.11 | 1.94641 | 0.00000 | 0.00000 | 26.29 | 13796.53 |
1106 | 2022.07.08 16:42 | close | 552 | 0.13 | 1.94641 | 0.00000 | 0.00000 | 16.49 | 13813.02 |
1107 | 2022.07.08 16:42 | close | 551 | 0.14 | 1.94641 | 0.00000 | 0.00000 | 2.23 | 13815.25 |
1108 | 2022.07.08 16:42 | close | 550 | 0.16 | 1.94641 | 0.00000 | 0.00000 | -15.59 | 13799.66 |
1109 | 2022.07.08 16:42 | close | 549 | 0.18 | 1.94641 | 0.00000 | 0.00000 | -37.40 | 13762.26 |
1110 | 2022.07.08 16:42 | close | 548 | 0.20 | 1.94641 | 0.00000 | 0.00000 | -63.61 | 13698.65 |
1111 | 2022.07.08 16:42 | buy | 556 | 0.20 | 1.94701 | 0.00000 | 0.00000 | ||
1112 | 2022.07.08 17:09 | buy | 557 | 0.18 | 1.94501 | 0.00000 | 0.00000 | ||
1113 | 2022.07.08 20:58 | buy | 558 | 0.16 | 1.94312 | 0.00000 | 0.00000 | ||
1114 | 2022.07.10 22:02 | close | 558 | 0.16 | 1.94536 | 0.00000 | 0.00000 | 21.96 | 13720.61 |
1115 | 2022.07.10 22:02 | close | 557 | 0.18 | 1.94536 | 0.00000 | 0.00000 | 3.86 | 13724.47 |
1116 | 2022.07.10 22:02 | close | 556 | 0.20 | 1.94536 | 0.00000 | 0.00000 | -20.22 | 13704.25 |
1117 | 2022.07.10 22:02 | buy | 559 | 0.20 | 1.94596 | 0.00000 | 0.00000 | ||
1118 | 2022.07.10 22:41 | buy | 560 | 0.18 | 1.94412 | 0.00000 | 0.00000 | ||
1119 | 2022.07.10 23:23 | buy | 561 | 0.16 | 1.94231 | 0.00000 | 0.00000 | ||
1120 | 2022.07.11 07:50 | buy | 562 | 0.14 | 1.94051 | 0.00000 | 0.00000 | ||
1121 | 2022.07.11 09:59 | close | 562 | 0.14 | 1.94370 | 0.00000 | 0.00000 | 27.37 | 13731.62 |
1122 | 2022.07.11 09:59 | close | 561 | 0.16 | 1.94370 | 0.00000 | 0.00000 | 13.04 | 13744.66 |
1123 | 2022.07.11 09:59 | close | 560 | 0.18 | 1.94370 | 0.00000 | 0.00000 | -5.29 | 13739.38 |
1124 | 2022.07.11 09:59 | close | 559 | 0.20 | 1.94370 | 0.00000 | 0.00000 | -28.43 | 13710.94 |
1125 | 2022.07.11 09:59 | buy | 563 | 0.20 | 1.94430 | 0.00000 | 0.00000 | ||
1126 | 2022.07.11 10:22 | buy | 564 | 0.18 | 1.94250 | 0.00000 | 0.00000 | ||
1127 | 2022.07.11 10:50 | close | 564 | 0.18 | 1.94368 | 0.00000 | 0.00000 | 13.02 | 13723.96 |
1128 | 2022.07.11 10:50 | close | 563 | 0.20 | 1.94368 | 0.00000 | 0.00000 | -7.60 | 13716.36 |
1129 | 2022.07.11 10:50 | buy | 565 | 0.20 | 1.94428 | 0.00000 | 0.00000 | ||
1130 | 2022.07.11 11:22 | close | 565 | 0.20 | 1.94611 | 0.00000 | 0.00000 | 22.43 | 13738.79 |
1131 | 2022.07.11 11:22 | buy | 566 | 0.20 | 1.94671 | 0.00000 | 0.00000 | ||
1132 | 2022.07.11 12:32 | buy | 567 | 0.18 | 1.94425 | 0.00000 | 0.00000 | ||
1133 | 2022.07.11 12:32 | close | 567 | 0.18 | 1.94577 | 0.00000 | 0.00000 | 16.77 | 13755.56 |
1134 | 2022.07.11 12:32 | close | 566 | 0.20 | 1.94577 | 0.00000 | 0.00000 | -11.52 | 13744.04 |
1135 | 2022.07.11 12:32 | sell | 568 | 0.20 | 1.94577 | 0.00000 | 0.00000 | ||
1136 | 2022.07.11 12:32 | close | 568 | 0.20 | 1.94298 | 0.00000 | 0.00000 | 34.21 | 13778.25 |
1137 | 2022.07.11 12:32 | sell | 569 | 0.20 | 1.94238 | 0.00000 | 0.00000 | ||
1138 | 2022.07.11 12:32 | sell | 570 | 0.18 | 1.94478 | 0.00000 | 0.00000 | ||
1139 | 2022.07.11 12:32 | sell | 571 | 0.16 | 1.94718 | 0.00000 | 0.00000 | ||
1140 | 2022.07.11 12:49 | sell | 572 | 0.14 | 1.94958 | 0.00000 | 0.00000 | ||
1141 | 2022.07.11 14:20 | close | 572 | 0.14 | 1.94549 | 0.00000 | 0.00000 | 35.10 | 13813.35 |
1142 | 2022.07.11 14:20 | close | 571 | 0.16 | 1.94549 | 0.00000 | 0.00000 | 16.57 | 13829.92 |
1143 | 2022.07.11 14:20 | close | 570 | 0.18 | 1.94549 | 0.00000 | 0.00000 | -7.84 | 13822.08 |
1144 | 2022.07.11 14:20 | close | 569 | 0.20 | 1.94549 | 0.00000 | 0.00000 | -38.13 | 13783.95 |
1145 | 2022.07.11 14:20 | sell | 573 | 0.20 | 1.94489 | 0.00000 | 0.00000 | ||
1146 | 2022.07.11 14:39 | close | 573 | 0.20 | 1.94309 | 0.00000 | 0.00000 | 22.07 | 13806.02 |
1147 | 2022.07.11 14:39 | sell | 574 | 0.20 | 1.94249 | 0.00000 | 0.00000 | ||
1148 | 2022.07.11 14:49 | close | 574 | 0.20 | 1.94068 | 0.00000 | 0.00000 | 22.19 | 13828.21 |
1149 | 2022.07.11 14:49 | sell | 575 | 0.20 | 1.94008 | 0.00000 | 0.00000 | ||
1150 | 2022.07.11 16:15 | sell | 576 | 0.18 | 1.94249 | 0.00000 | 0.00000 | ||
1151 | 2022.07.11 19:46 | sell | 577 | 0.16 | 1.94491 | 0.00000 | 0.00000 | ||
1152 | 2022.07.12 01:41 | close | 577 | 0.16 | 1.94216 | 0.00000 | 0.00000 | 27.03 | 13855.24 |
1153 | 2022.07.12 01:41 | close | 576 | 0.18 | 1.94216 | 0.00000 | 0.00000 | 3.71 | 13858.95 |
1154 | 2022.07.12 01:41 | close | 575 | 0.20 | 1.94216 | 0.00000 | 0.00000 | -25.43 | 13833.52 |
1155 | 2022.07.12 01:41 | sell | 578 | 0.20 | 1.94156 | 0.00000 | 0.00000 | ||
1156 | 2022.07.12 01:49 | sell | 579 | 0.18 | 1.94396 | 0.00000 | 0.00000 | ||
1157 | 2022.07.12 01:53 | close | 579 | 0.18 | 1.94247 | 0.00000 | 0.00000 | 16.44 | 13849.96 |
1158 | 2022.07.12 01:53 | close | 578 | 0.20 | 1.94247 | 0.00000 | 0.00000 | -11.15 | 13838.81 |
1159 | 2022.07.12 01:53 | sell | 580 | 0.20 | 1.94187 | 0.00000 | 0.00000 | ||
1160 | 2022.07.12 07:00 | close | 580 | 0.20 | 1.94007 | 0.00000 | 0.00000 | 22.07 | 13860.88 |
1161 | 2022.07.12 07:00 | sell | 581 | 0.20 | 1.93947 | 0.00000 | 0.00000 | ||
1162 | 2022.07.12 07:57 | close | 581 | 0.20 | 1.93766 | 0.00000 | 0.00000 | 22.19 | 13883.07 |
1163 | 2022.07.12 07:57 | sell | 582 | 0.20 | 1.93706 | 0.00000 | 0.00000 | ||
1164 | 2022.07.12 11:23 | sell | 583 | 0.18 | 1.93948 | 0.00000 | 0.00000 | ||
1165 | 2022.07.12 11:42 | close | 583 | 0.18 | 1.93797 | 0.00000 | 0.00000 | 16.66 | 13899.73 |
1166 | 2022.07.12 11:42 | close | 582 | 0.20 | 1.93797 | 0.00000 | 0.00000 | -11.15 | 13888.58 |
1167 | 2022.07.12 11:42 | buy | 584 | 0.20 | 1.93797 | 0.00000 | 0.00000 | ||
1168 | 2022.07.12 11:57 | buy | 585 | 0.18 | 1.93614 | 0.00000 | 0.00000 | ||
1169 | 2022.07.12 12:09 | buy | 586 | 0.16 | 1.93433 | 0.00000 | 0.00000 | ||
1170 | 2022.07.12 13:16 | close | 586 | 0.16 | 1.93644 | 0.00000 | 0.00000 | 20.69 | 13909.27 |
1171 | 2022.07.12 13:16 | close | 585 | 0.18 | 1.93644 | 0.00000 | 0.00000 | 3.31 | 13912.58 |
1172 | 2022.07.12 13:16 | close | 584 | 0.20 | 1.93644 | 0.00000 | 0.00000 | -18.75 | 13893.83 |
1173 | 2022.07.12 13:16 | buy | 587 | 0.20 | 1.93704 | 0.00000 | 0.00000 | ||
1174 | 2022.07.12 15:47 | close | 587 | 0.20 | 1.93888 | 0.00000 | 0.00000 | 22.56 | 13916.39 |
1175 | 2022.07.12 15:47 | buy | 588 | 0.20 | 1.93948 | 0.00000 | 0.00000 | ||
1176 | 2022.07.13 00:05 | close | 588 | 0.20 | 1.94129 | 0.00000 | 0.00000 | 21.46 | 13937.85 |
1177 | 2022.07.13 00:05 | buy | 589 | 0.20 | 1.94189 | 0.00000 | 0.00000 | ||
1178 | 2022.07.13 01:02 | buy | 590 | 0.18 | 1.94008 | 0.00000 | 0.00000 | ||
1179 | 2022.07.13 01:28 | buy | 591 | 0.16 | 1.93825 | 0.00000 | 0.00000 | ||
1180 | 2022.07.13 01:59 | buy | 592 | 0.14 | 1.93639 | 0.00000 | 0.00000 | ||
1181 | 2022.07.13 02:03 | close | 592 | 0.14 | 1.93961 | 0.00000 | 0.00000 | 27.63 | 13965.48 |
1182 | 2022.07.13 02:03 | close | 591 | 0.16 | 1.93961 | 0.00000 | 0.00000 | 13.34 | 13978.82 |
1183 | 2022.07.13 02:03 | close | 590 | 0.18 | 1.93961 | 0.00000 | 0.00000 | -5.18 | 13973.64 |
1184 | 2022.07.13 02:03 | close | 589 | 0.20 | 1.93961 | 0.00000 | 0.00000 | -27.94 | 13945.70 |
1185 | 2022.07.13 02:03 | sell | 593 | 0.20 | 1.93961 | 0.00000 | 0.00000 | ||
1186 | 2022.07.13 02:03 | sell | 594 | 0.18 | 1.94207 | 0.00000 | 0.00000 | ||
1187 | 2022.07.13 02:24 | sell | 595 | 0.16 | 1.94451 | 0.00000 | 0.00000 | ||
1188 | 2022.07.13 03:29 | close | 595 | 0.16 | 1.94170 | 0.00000 | 0.00000 | 27.56 | 13973.26 |
1189 | 2022.07.13 03:29 | close | 594 | 0.18 | 1.94170 | 0.00000 | 0.00000 | 4.08 | 13977.34 |
1190 | 2022.07.13 03:29 | close | 593 | 0.20 | 1.94170 | 0.00000 | 0.00000 | -25.62 | 13951.72 |
1191 | 2022.07.13 03:29 | buy | 596 | 0.20 | 1.94170 | 0.00000 | 0.00000 | ||
1192 | 2022.07.13 06:00 | close | 596 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 24.03 | 13975.75 |
1193 | 2022.07.13 06:00 | buy | 597 | 0.20 | 1.94426 | 0.00000 | 0.00000 | ||
1194 | 2022.07.13 06:00 | close | 597 | 0.20 | 1.94612 | 0.00000 | 0.00000 | 22.80 | 13998.55 |
1195 | 2022.07.13 06:00 | buy | 598 | 0.20 | 1.94672 | 0.00000 | 0.00000 | ||
1196 | 2022.07.13 06:03 | buy | 599 | 0.18 | 1.94486 | 0.00000 | 0.00000 | ||
1197 | 2022.07.13 06:30 | close | 599 | 0.18 | 1.94606 | 0.00000 | 0.00000 | 13.24 | 14011.79 |
1198 | 2022.07.13 06:30 | close | 598 | 0.20 | 1.94606 | 0.00000 | 0.00000 | -8.09 | 14003.70 |
1199 | 2022.07.13 06:30 | buy | 600 | 0.20 | 1.94666 | 0.00000 | 0.00000 | ||
1200 | 2022.07.13 07:15 | buy | 601 | 0.18 | 1.94485 | 0.00000 | 0.00000 | ||
1201 | 2022.07.13 07:26 | buy | 602 | 0.16 | 1.94300 | 0.00000 | 0.00000 | ||
1202 | 2022.07.13 07:33 | buy | 603 | 0.14 | 1.94119 | 0.00000 | 0.00000 | ||
1203 | 2022.07.13 08:21 | buy | 604 | 0.13 | 1.93937 | 0.00000 | 0.00000 | ||
1204 | 2022.07.13 08:47 | buy | 605 | 0.11 | 1.93757 | 0.00000 | 0.00000 | ||
1205 | 2022.07.13 12:30 | close | 605 | 0.11 | 1.94566 | 0.00000 | 0.00000 | 54.54 | 14058.24 |
1206 | 2022.07.13 12:30 | close | 604 | 0.13 | 1.94566 | 0.00000 | 0.00000 | 50.12 | 14108.36 |
1207 | 2022.07.13 12:30 | close | 603 | 0.14 | 1.94566 | 0.00000 | 0.00000 | 38.35 | 14146.71 |
1208 | 2022.07.13 12:30 | close | 602 | 0.16 | 1.94566 | 0.00000 | 0.00000 | 26.09 | 14172.80 |
1209 | 2022.07.13 12:30 | close | 601 | 0.18 | 1.94566 | 0.00000 | 0.00000 | 8.94 | 14181.74 |
1210 | 2022.07.13 12:30 | close | 600 | 0.20 | 1.94566 | 0.00000 | 0.00000 | -12.26 | 14169.48 |
1211 | 2022.07.13 12:30 | sell | 606 | 0.20 | 1.94566 | 0.00000 | 0.00000 | ||
1212 | 2022.07.13 12:30 | close | 606 | 0.20 | 1.94327 | 0.00000 | 0.00000 | 29.30 | 14198.78 |
1213 | 2022.07.13 12:30 | sell | 607 | 0.20 | 1.94267 | 0.00000 | 0.00000 | ||
1214 | 2022.07.13 12:30 | sell | 608 | 0.18 | 1.94535 | 0.00000 | 0.00000 | ||
1215 | 2022.07.13 12:30 | close | 608 | 0.18 | 1.94370 | 0.00000 | 0.00000 | 18.20 | 14216.98 |
1216 | 2022.07.13 12:30 | close | 607 | 0.20 | 1.94370 | 0.00000 | 0.00000 | -12.63 | 14204.35 |
1217 | 2022.07.13 12:30 | sell | 609 | 0.20 | 1.94310 | 0.00000 | 0.00000 | ||
1218 | 2022.07.13 12:38 | close | 609 | 0.20 | 1.94130 | 0.00000 | 0.00000 | 22.07 | 14226.42 |
1219 | 2022.07.13 12:38 | sell | 610 | 0.20 | 1.94070 | 0.00000 | 0.00000 | ||
1220 | 2022.07.13 12:40 | sell | 611 | 0.18 | 1.94310 | 0.00000 | 0.00000 | ||
1221 | 2022.07.13 12:44 | sell | 612 | 0.16 | 1.94550 | 0.00000 | 0.00000 | ||
1222 | 2022.07.13 12:45 | sell | 613 | 0.14 | 1.94791 | 0.00000 | 0.00000 | ||
1223 | 2022.07.13 12:50 | close | 613 | 0.14 | 1.94380 | 0.00000 | 0.00000 | 35.27 | 14261.69 |
1224 | 2022.07.13 12:50 | close | 612 | 0.16 | 1.94380 | 0.00000 | 0.00000 | 16.67 | 14278.36 |
1225 | 2022.07.13 12:50 | close | 611 | 0.18 | 1.94380 | 0.00000 | 0.00000 | -7.72 | 14270.64 |
1226 | 2022.07.13 12:50 | close | 610 | 0.20 | 1.94380 | 0.00000 | 0.00000 | -38.01 | 14232.63 |
1227 | 2022.07.13 12:50 | buy | 614 | 0.20 | 1.94380 | 0.00000 | 0.00000 | ||
1228 | 2022.07.13 12:50 | buy | 615 | 0.18 | 1.94200 | 0.00000 | 0.00000 | ||
1229 | 2022.07.13 12:56 | close | 615 | 0.18 | 1.94320 | 0.00000 | 0.00000 | 13.24 | 14245.87 |
1230 | 2022.07.13 12:56 | close | 614 | 0.20 | 1.94320 | 0.00000 | 0.00000 | -7.35 | 14238.52 |
1231 | 2022.07.13 12:56 | buy | 616 | 0.20 | 1.94380 | 0.00000 | 0.00000 | ||
1232 | 2022.07.13 13:15 | buy | 617 | 0.18 | 1.94197 | 0.00000 | 0.00000 | ||
1233 | 2022.07.13 13:16 | close | 617 | 0.18 | 1.94321 | 0.00000 | 0.00000 | 13.68 | 14252.20 |
1234 | 2022.07.13 13:16 | close | 616 | 0.20 | 1.94321 | 0.00000 | 0.00000 | -7.23 | 14244.97 |
1235 | 2022.07.13 13:16 | buy | 618 | 0.20 | 1.94381 | 0.00000 | 0.00000 | ||
1236 | 2022.07.13 13:34 | buy | 619 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
1237 | 2022.07.13 13:52 | close | 619 | 0.18 | 1.94319 | 0.00000 | 0.00000 | 13.02 | 14257.99 |
1238 | 2022.07.13 13:52 | close | 618 | 0.20 | 1.94319 | 0.00000 | 0.00000 | -7.60 | 14250.39 |
1239 | 2022.07.13 13:52 | sell | 620 | 0.20 | 1.94319 | 0.00000 | 0.00000 | ||
1240 | 2022.07.13 14:16 | sell | 621 | 0.18 | 1.94560 | 0.00000 | 0.00000 | ||
1241 | 2022.07.13 14:23 | close | 621 | 0.18 | 1.94408 | 0.00000 | 0.00000 | 16.77 | 14267.16 |
1242 | 2022.07.13 14:23 | close | 620 | 0.20 | 1.94408 | 0.00000 | 0.00000 | -10.91 | 14256.25 |
1243 | 2022.07.13 14:23 | buy | 622 | 0.20 | 1.94408 | 0.00000 | 0.00000 | ||
1244 | 2022.07.13 14:42 | buy | 623 | 0.18 | 1.94219 | 0.00000 | 0.00000 | ||
1245 | 2022.07.13 14:49 | close | 623 | 0.18 | 1.94340 | 0.00000 | 0.00000 | 13.35 | 14269.60 |
1246 | 2022.07.13 14:49 | close | 622 | 0.20 | 1.94340 | 0.00000 | 0.00000 | -8.34 | 14261.26 |
1247 | 2022.07.13 14:49 | sell | 624 | 0.20 | 1.94340 | 0.00000 | 0.00000 | ||
1248 | 2022.07.13 14:56 | close | 624 | 0.20 | 1.94160 | 0.00000 | 0.00000 | 22.06 | 14283.32 |
1249 | 2022.07.13 14:56 | sell | 625 | 0.20 | 1.94100 | 0.00000 | 0.00000 | ||
1250 | 2022.07.13 15:05 | close | 625 | 0.20 | 1.93913 | 0.00000 | 0.00000 | 22.93 | 14306.25 |
1251 | 2022.07.13 15:05 | sell | 626 | 0.20 | 1.93853 | 0.00000 | 0.00000 | ||
1252 | 2022.07.13 15:15 | close | 626 | 0.20 | 1.93673 | 0.00000 | 0.00000 | 22.07 | 14328.32 |
1253 | 2022.07.13 15:15 | sell | 627 | 0.20 | 1.93613 | 0.00000 | 0.00000 | ||
1254 | 2022.07.13 16:43 | sell | 628 | 0.18 | 1.93856 | 0.00000 | 0.00000 | ||
1255 | 2022.07.13 21:14 | close | 628 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 19.42 | 14347.74 |
1256 | 2022.07.13 21:14 | close | 627 | 0.20 | 1.93680 | 0.00000 | 0.00000 | -8.22 | 14339.52 |
1257 | 2022.07.13 21:14 | sell | 629 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
1258 | 2022.07.13 21:15 | sell | 630 | 0.18 | 1.93910 | 0.00000 | 0.00000 | ||
1259 | 2022.07.13 21:15 | close | 630 | 0.18 | 1.93694 | 0.00000 | 0.00000 | 23.83 | 14363.35 |
1260 | 2022.07.13 21:15 | close | 629 | 0.20 | 1.93694 | 0.00000 | 0.00000 | -9.07 | 14354.28 |
1261 | 2022.07.13 21:15 | sell | 631 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
1262 | 2022.07.13 21:15 | sell | 632 | 0.18 | 1.93901 | 0.00000 | 0.00000 | ||
1263 | 2022.07.13 21:15 | close | 632 | 0.18 | 1.93708 | 0.00000 | 0.00000 | 21.30 | 14375.58 |
1264 | 2022.07.13 21:15 | close | 631 | 0.20 | 1.93708 | 0.00000 | 0.00000 | -9.07 | 14366.51 |
1265 | 2022.07.13 21:15 | sell | 633 | 0.20 | 1.93648 | 0.00000 | 0.00000 | ||
1266 | 2022.07.13 21:15 | sell | 634 | 0.18 | 1.93900 | 0.00000 | 0.00000 | ||
1267 | 2022.07.13 21:15 | close | 634 | 0.18 | 1.93741 | 0.00000 | 0.00000 | 17.55 | 14384.06 |
1268 | 2022.07.13 21:15 | close | 633 | 0.20 | 1.93741 | 0.00000 | 0.00000 | -11.41 | 14372.65 |
1269 | 2022.07.13 21:15 | sell | 635 | 0.20 | 1.93681 | 0.00000 | 0.00000 | ||
1270 | 2022.07.13 21:15 | sell | 636 | 0.18 | 1.93941 | 0.00000 | 0.00000 | ||
1271 | 2022.07.13 23:41 | sell | 637 | 0.16 | 1.94184 | 0.00000 | 0.00000 | ||
1272 | 2022.07.14 01:30 | close | 637 | 0.16 | 1.93898 | 0.00000 | 0.00000 | 28.23 | 14400.88 |
1273 | 2022.07.14 01:30 | close | 636 | 0.18 | 1.93898 | 0.00000 | 0.00000 | 4.94 | 14405.82 |
1274 | 2022.07.14 01:30 | close | 635 | 0.20 | 1.93898 | 0.00000 | 0.00000 | -26.38 | 14379.44 |
1275 | 2022.07.14 01:30 | sell | 638 | 0.20 | 1.93838 | 0.00000 | 0.00000 | ||
1276 | 2022.07.14 02:03 | sell | 639 | 0.18 | 1.94084 | 0.00000 | 0.00000 | ||
1277 | 2022.07.14 02:44 | close | 639 | 0.18 | 1.93926 | 0.00000 | 0.00000 | 17.44 | 14396.88 |
1278 | 2022.07.14 02:44 | close | 638 | 0.20 | 1.93926 | 0.00000 | 0.00000 | -10.79 | 14386.09 |
1279 | 2022.07.14 02:44 | buy | 640 | 0.20 | 1.93926 | 0.00000 | 0.00000 | ||
1280 | 2022.07.14 03:45 | buy | 641 | 0.18 | 1.93744 | 0.00000 | 0.00000 | ||
1281 | 2022.07.14 04:41 | buy | 642 | 0.16 | 1.93561 | 0.00000 | 0.00000 | ||
1282 | 2022.07.14 05:49 | close | 642 | 0.16 | 1.93774 | 0.00000 | 0.00000 | 20.88 | 14406.97 |
1283 | 2022.07.14 05:49 | close | 641 | 0.18 | 1.93774 | 0.00000 | 0.00000 | 3.31 | 14410.28 |
1284 | 2022.07.14 05:49 | close | 640 | 0.20 | 1.93774 | 0.00000 | 0.00000 | -18.64 | 14391.64 |
1285 | 2022.07.14 05:49 | buy | 643 | 0.20 | 1.93834 | 0.00000 | 0.00000 | ||
1286 | 2022.07.14 06:09 | buy | 644 | 0.18 | 1.93653 | 0.00000 | 0.00000 | ||
1287 | 2022.07.14 07:00 | close | 644 | 0.18 | 1.93774 | 0.00000 | 0.00000 | 13.35 | 14404.99 |
1288 | 2022.07.14 07:00 | close | 643 | 0.20 | 1.93774 | 0.00000 | 0.00000 | -7.36 | 14397.63 |
1289 | 2022.07.14 07:00 | buy | 645 | 0.20 | 1.93834 | 0.00000 | 0.00000 | ||
1290 | 2022.07.14 07:00 | buy | 646 | 0.18 | 1.93653 | 0.00000 | 0.00000 | ||
1291 | 2022.07.14 07:01 | buy | 647 | 0.16 | 1.93473 | 0.00000 | 0.00000 | ||
1292 | 2022.07.14 07:14 | close | 647 | 0.16 | 1.93686 | 0.00000 | 0.00000 | 20.88 | 14418.51 |
1293 | 2022.07.14 07:14 | close | 646 | 0.18 | 1.93686 | 0.00000 | 0.00000 | 3.64 | 14422.15 |
1294 | 2022.07.14 07:14 | close | 645 | 0.20 | 1.93686 | 0.00000 | 0.00000 | -18.14 | 14404.01 |
1295 | 2022.07.14 07:14 | buy | 648 | 0.20 | 1.93746 | 0.00000 | 0.00000 | ||
1296 | 2022.07.14 07:40 | close | 648 | 0.20 | 1.93931 | 0.00000 | 0.00000 | 22.68 | 14426.69 |
1297 | 2022.07.14 07:40 | buy | 649 | 0.20 | 1.93991 | 0.00000 | 0.00000 | ||
1298 | 2022.07.14 08:23 | close | 649 | 0.20 | 1.94173 | 0.00000 | 0.00000 | 22.31 | 14449.00 |
1299 | 2022.07.14 08:23 | buy | 650 | 0.20 | 1.94233 | 0.00000 | 0.00000 | ||
1300 | 2022.07.14 09:34 | close | 650 | 0.20 | 1.94414 | 0.00000 | 0.00000 | 22.18 | 14471.18 |
1301 | 2022.07.14 09:34 | buy | 651 | 0.20 | 1.94474 | 0.00000 | 0.00000 | ||
1302 | 2022.07.14 09:48 | buy | 652 | 0.18 | 1.94289 | 0.00000 | 0.00000 | ||
1303 | 2022.07.14 10:03 | close | 652 | 0.18 | 1.94417 | 0.00000 | 0.00000 | 14.12 | 14485.30 |
1304 | 2022.07.14 10:03 | close | 651 | 0.20 | 1.94417 | 0.00000 | 0.00000 | -6.99 | 14478.31 |
1305 | 2022.07.14 10:03 | buy | 653 | 0.20 | 1.94477 | 0.00000 | 0.00000 | ||
1306 | 2022.07.14 10:27 | buy | 654 | 0.18 | 1.94286 | 0.00000 | 0.00000 | ||
1307 | 2022.07.14 10:39 | close | 654 | 0.18 | 1.94408 | 0.00000 | 0.00000 | 13.46 | 14491.77 |
1308 | 2022.07.14 10:39 | close | 653 | 0.20 | 1.94408 | 0.00000 | 0.00000 | -8.45 | 14483.32 |
1309 | 2022.07.14 10:39 | sell | 655 | 0.20 | 1.94408 | 0.00000 | 0.00000 | ||
1310 | 2022.07.14 11:30 | close | 655 | 0.20 | 1.94227 | 0.00000 | 0.00000 | 22.19 | 14505.51 |
1311 | 2022.07.14 11:30 | sell | 656 | 0.20 | 1.94167 | 0.00000 | 0.00000 | ||
1312 | 2022.07.14 12:49 | sell | 657 | 0.18 | 1.94407 | 0.00000 | 0.00000 | ||
1313 | 2022.07.14 12:55 | close | 657 | 0.18 | 1.94256 | 0.00000 | 0.00000 | 16.66 | 14522.17 |
1314 | 2022.07.14 12:55 | close | 656 | 0.20 | 1.94256 | 0.00000 | 0.00000 | -10.92 | 14511.25 |
1315 | 2022.07.14 12:55 | buy | 658 | 0.20 | 1.94256 | 0.00000 | 0.00000 | ||
1316 | 2022.07.14 13:35 | buy | 659 | 0.18 | 1.94075 | 0.00000 | 0.00000 | ||
1317 | 2022.07.14 13:57 | close | 659 | 0.18 | 1.94202 | 0.00000 | 0.00000 | 14.01 | 14525.26 |
1318 | 2022.07.14 13:57 | close | 658 | 0.20 | 1.94202 | 0.00000 | 0.00000 | -6.61 | 14518.65 |
1319 | 2022.07.14 13:57 | sell | 660 | 0.20 | 1.94202 | 0.00000 | 0.00000 | ||
1320 | 2022.07.14 14:07 | close | 660 | 0.20 | 1.94022 | 0.00000 | 0.00000 | 22.07 | 14540.72 |
1321 | 2022.07.14 14:07 | sell | 661 | 0.20 | 1.93962 | 0.00000 | 0.00000 | ||
1322 | 2022.07.14 14:30 | close | 661 | 0.20 | 1.93777 | 0.00000 | 0.00000 | 22.68 | 14563.40 |
1323 | 2022.07.14 14:30 | sell | 662 | 0.20 | 1.93717 | 0.00000 | 0.00000 | ||
1324 | 2022.07.14 15:02 | close | 662 | 0.20 | 1.93536 | 0.00000 | 0.00000 | 22.19 | 14585.59 |
1325 | 2022.07.14 15:02 | sell | 663 | 0.20 | 1.93476 | 0.00000 | 0.00000 | ||
1326 | 2022.07.14 15:08 | sell | 664 | 0.18 | 1.93721 | 0.00000 | 0.00000 | ||
1327 | 2022.07.14 15:22 | close | 664 | 0.18 | 1.93565 | 0.00000 | 0.00000 | 17.22 | 14602.81 |
1328 | 2022.07.14 15:22 | close | 663 | 0.20 | 1.93565 | 0.00000 | 0.00000 | -10.91 | 14591.90 |
1329 | 2022.07.14 15:22 | sell | 665 | 0.20 | 1.93505 | 0.00000 | 0.00000 | ||
1330 | 2022.07.14 15:38 | close | 665 | 0.20 | 1.93322 | 0.00000 | 0.00000 | 22.43 | 14614.33 |
1331 | 2022.07.14 15:38 | sell | 666 | 0.20 | 1.93262 | 0.00000 | 0.00000 | ||
1332 | 2022.07.14 16:03 | close | 666 | 0.20 | 1.93080 | 0.00000 | 0.00000 | 22.31 | 14636.64 |
1333 | 2022.07.14 16:03 | sell | 667 | 0.20 | 1.93020 | 0.00000 | 0.00000 | ||
1334 | 2022.07.14 16:43 | sell | 668 | 0.18 | 1.93260 | 0.00000 | 0.00000 | ||
1335 | 2022.07.14 16:55 | close | 668 | 0.18 | 1.93112 | 0.00000 | 0.00000 | 16.33 | 14652.97 |
1336 | 2022.07.14 16:55 | close | 667 | 0.20 | 1.93112 | 0.00000 | 0.00000 | -11.28 | 14641.69 |
1337 | 2022.07.14 16:55 | buy | 669 | 0.20 | 1.93112 | 0.00000 | 0.00000 | ||
1338 | 2022.07.14 21:05 | buy | 670 | 0.18 | 1.92723 | 0.00000 | 0.00000 | ||
1339 | 2022.07.14 21:15 | close | 670 | 0.18 | 1.92950 | 0.00000 | 0.00000 | 25.04 | 14666.73 |
1340 | 2022.07.14 21:15 | close | 669 | 0.20 | 1.92950 | 0.00000 | 0.00000 | -19.86 | 14646.87 |
1341 | 2022.07.14 21:15 | sell | 671 | 0.20 | 1.92950 | 0.00000 | 0.00000 | ||
1342 | 2022.07.14 21:19 | close | 671 | 0.20 | 1.92737 | 0.00000 | 0.00000 | 26.11 | 14672.98 |
1343 | 2022.07.14 21:19 | sell | 672 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
1344 | 2022.07.14 21:20 | sell | 673 | 0.18 | 1.92924 | 0.00000 | 0.00000 | ||
1345 | 2022.07.15 01:02 | sell | 674 | 0.16 | 1.93165 | 0.00000 | 0.00000 | ||
1346 | 2022.07.15 04:21 | close | 674 | 0.16 | 1.92887 | 0.00000 | 0.00000 | 27.26 | 14700.24 |
1347 | 2022.07.15 04:21 | close | 673 | 0.18 | 1.92887 | 0.00000 | 0.00000 | 4.15 | 14704.38 |
1348 | 2022.07.15 04:21 | close | 672 | 0.20 | 1.92887 | 0.00000 | 0.00000 | -25.68 | 14678.71 |
1349 | 2022.07.15 04:21 | sell | 675 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
1350 | 2022.07.15 05:30 | sell | 676 | 0.18 | 1.93074 | 0.00000 | 0.00000 | ||
1351 | 2022.07.15 06:20 | close | 676 | 0.18 | 1.92915 | 0.00000 | 0.00000 | 17.55 | 14696.26 |
1352 | 2022.07.15 06:20 | close | 675 | 0.20 | 1.92915 | 0.00000 | 0.00000 | -10.79 | 14685.47 |
1353 | 2022.07.15 06:20 | sell | 677 | 0.20 | 1.92855 | 0.00000 | 0.00000 | ||
1354 | 2022.07.15 07:36 | sell | 678 | 0.18 | 1.93101 | 0.00000 | 0.00000 | ||
1355 | 2022.07.15 09:00 | close | 678 | 0.18 | 1.92950 | 0.00000 | 0.00000 | 16.66 | 14702.13 |
1356 | 2022.07.15 09:00 | close | 677 | 0.20 | 1.92950 | 0.00000 | 0.00000 | -11.65 | 14690.48 |
1357 | 2022.07.15 09:00 | sell | 679 | 0.20 | 1.92890 | 0.00000 | 0.00000 | ||
1358 | 2022.07.15 11:35 | close | 679 | 0.20 | 1.92709 | 0.00000 | 0.00000 | 22.19 | 14712.67 |
1359 | 2022.07.15 11:35 | sell | 680 | 0.20 | 1.92649 | 0.00000 | 0.00000 | ||
1360 | 2022.07.15 12:30 | close | 680 | 0.20 | 1.92462 | 0.00000 | 0.00000 | 22.93 | 14735.60 |
1361 | 2022.07.15 12:30 | sell | 681 | 0.20 | 1.92402 | 0.00000 | 0.00000 | ||
1362 | 2022.07.15 12:30 | sell | 682 | 0.18 | 1.92666 | 0.00000 | 0.00000 | ||
1363 | 2022.07.15 12:35 | close | 682 | 0.18 | 1.92503 | 0.00000 | 0.00000 | 17.99 | 14753.59 |
1364 | 2022.07.15 12:35 | close | 681 | 0.20 | 1.92503 | 0.00000 | 0.00000 | -12.38 | 14741.21 |
1365 | 2022.07.15 12:35 | sell | 683 | 0.20 | 1.92443 | 0.00000 | 0.00000 | ||
1366 | 2022.07.15 13:30 | close | 683 | 0.20 | 1.92260 | 0.00000 | 0.00000 | 22.43 | 14763.64 |
1367 | 2022.07.15 13:30 | sell | 684 | 0.20 | 1.92200 | 0.00000 | 0.00000 | ||
1368 | 2022.07.15 13:58 | sell | 685 | 0.18 | 1.92442 | 0.00000 | 0.00000 | ||
1369 | 2022.07.15 14:00 | close | 685 | 0.18 | 1.92249 | 0.00000 | 0.00000 | 21.30 | 14784.94 |
1370 | 2022.07.15 14:00 | close | 684 | 0.20 | 1.92249 | 0.00000 | 0.00000 | -6.01 | 14778.93 |
1371 | 2022.07.15 14:00 | buy | 686 | 0.20 | 1.92249 | 0.00000 | 0.00000 | ||
1372 | 2022.07.15 14:02 | close | 686 | 0.20 | 1.92438 | 0.00000 | 0.00000 | 23.17 | 14802.10 |
1373 | 2022.07.15 14:02 | buy | 687 | 0.20 | 1.92498 | 0.00000 | 0.00000 | ||
1374 | 2022.07.15 14:15 | buy | 688 | 0.18 | 1.92318 | 0.00000 | 0.00000 | ||
1375 | 2022.07.15 14:45 | close | 688 | 0.18 | 1.92440 | 0.00000 | 0.00000 | 13.46 | 14815.56 |
1376 | 2022.07.15 14:45 | close | 687 | 0.20 | 1.92440 | 0.00000 | 0.00000 | -7.11 | 14808.45 |
1377 | 2022.07.15 14:45 | buy | 689 | 0.20 | 1.92500 | 0.00000 | 0.00000 | ||
1378 | 2022.07.15 14:58 | buy | 690 | 0.18 | 1.92316 | 0.00000 | 0.00000 | ||
1379 | 2022.07.15 15:17 | close | 690 | 0.18 | 1.92435 | 0.00000 | 0.00000 | 13.12 | 14821.57 |
1380 | 2022.07.15 15:17 | close | 689 | 0.20 | 1.92435 | 0.00000 | 0.00000 | -7.97 | 14813.60 |
1381 | 2022.07.15 15:17 | buy | 691 | 0.20 | 1.92495 | 0.00000 | 0.00000 | ||
1382 | 2022.07.15 19:27 | close | 691 | 0.20 | 1.92676 | 0.00000 | 0.00000 | 22.19 | 14835.79 |
1383 | 2022.07.15 19:27 | buy | 692 | 0.20 | 1.92736 | 0.00000 | 0.00000 | ||
1384 | 2022.07.17 22:44 | close | 692 | 0.20 | 1.92925 | 0.00000 | 0.00000 | 23.17 | 14858.96 |
1385 | 2022.07.17 22:44 | buy | 693 | 0.20 | 1.92985 | 0.00000 | 0.00000 | ||
1386 | 2022.07.17 22:45 | buy | 694 | 0.18 | 1.92701 | 0.00000 | 0.00000 | ||
1387 | 2022.07.17 22:45 | close | 694 | 0.18 | 1.92876 | 0.00000 | 0.00000 | 19.30 | 14878.26 |
1388 | 2022.07.17 22:45 | close | 693 | 0.20 | 1.92876 | 0.00000 | 0.00000 | -13.36 | 14864.90 |
1389 | 2022.07.17 22:45 | buy | 695 | 0.20 | 1.92936 | 0.00000 | 0.00000 | ||
1390 | 2022.07.17 22:45 | buy | 696 | 0.18 | 1.92747 | 0.00000 | 0.00000 | ||
1391 | 2022.07.17 22:45 | buy | 697 | 0.16 | 1.92531 | 0.00000 | 0.00000 | ||
1392 | 2022.07.17 23:15 | buy | 698 | 0.14 | 1.92340 | 0.00000 | 0.00000 | ||
1393 | 2022.07.17 23:46 | buy | 699 | 0.13 | 1.92148 | 0.00000 | 0.00000 | ||
1394 | 2022.07.18 01:24 | buy | 700 | 0.11 | 1.91961 | 0.00000 | 0.00000 | ||
1395 | 2022.07.18 03:41 | close | 700 | 0.11 | 1.92527 | 0.00000 | 0.00000 | 38.15 | 14903.05 |
1396 | 2022.07.18 03:41 | close | 699 | 0.13 | 1.92527 | 0.00000 | 0.00000 | 29.71 | 14932.76 |
1397 | 2022.07.18 03:41 | close | 698 | 0.14 | 1.92527 | 0.00000 | 0.00000 | 15.53 | 14948.29 |
1398 | 2022.07.18 03:41 | close | 697 | 0.16 | 1.92527 | 0.00000 | 0.00000 | -0.99 | 14947.30 |
1399 | 2022.07.18 03:41 | close | 696 | 0.18 | 1.92527 | 0.00000 | 0.00000 | -24.93 | 14922.37 |
1400 | 2022.07.18 03:41 | close | 695 | 0.20 | 1.92527 | 0.00000 | 0.00000 | -50.87 | 14871.50 |
1401 | 2022.07.18 03:41 | buy | 701 | 0.20 | 1.92587 | 0.00000 | 0.00000 | ||
1402 | 2022.07.18 04:16 | close | 701 | 0.20 | 1.92767 | 0.00000 | 0.00000 | 22.06 | 14893.56 |
1403 | 2022.07.18 04:16 | buy | 702 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
1404 | 2022.07.18 05:33 | close | 702 | 0.20 | 1.93007 | 0.00000 | 0.00000 | 22.06 | 14915.62 |
1405 | 2022.07.18 05:33 | buy | 703 | 0.20 | 1.93067 | 0.00000 | 0.00000 | ||
1406 | 2022.07.18 05:58 | close | 703 | 0.20 | 1.93251 | 0.00000 | 0.00000 | 22.56 | 14938.18 |
1407 | 2022.07.18 05:58 | buy | 704 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
1408 | 2022.07.18 06:10 | buy | 705 | 0.18 | 1.93129 | 0.00000 | 0.00000 | ||
1409 | 2022.07.18 07:04 | close | 705 | 0.18 | 1.93256 | 0.00000 | 0.00000 | 14.01 | 14952.19 |
1410 | 2022.07.18 07:04 | close | 704 | 0.20 | 1.93256 | 0.00000 | 0.00000 | -6.74 | 14945.45 |
1411 | 2022.07.18 07:04 | sell | 706 | 0.20 | 1.93256 | 0.00000 | 0.00000 | ||
1412 | 2022.07.18 08:02 | sell | 707 | 0.18 | 1.93498 | 0.00000 | 0.00000 | ||
1413 | 2022.07.18 08:33 | close | 707 | 0.18 | 1.93348 | 0.00000 | 0.00000 | 16.55 | 14962.00 |
1414 | 2022.07.18 08:33 | close | 706 | 0.20 | 1.93348 | 0.00000 | 0.00000 | -11.27 | 14950.73 |
1415 | 2022.07.18 08:33 | buy | 708 | 0.20 | 1.93348 | 0.00000 | 0.00000 | ||
1416 | 2022.07.18 09:05 | close | 708 | 0.20 | 1.93530 | 0.00000 | 0.00000 | 22.31 | 14973.04 |
1417 | 2022.07.18 09:05 | buy | 709 | 0.20 | 1.93590 | 0.00000 | 0.00000 | ||
1418 | 2022.07.18 09:41 | close | 709 | 0.20 | 1.93791 | 0.00000 | 0.00000 | 24.64 | 14997.68 |
1419 | 2022.07.18 09:41 | buy | 710 | 0.20 | 1.93851 | 0.00000 | 0.00000 | ||
1420 | 2022.07.18 11:00 | close | 710 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 22.07 | 15019.75 |
1421 | 2022.07.18 11:00 | buy | 711 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
1422 | 2022.07.18 11:38 | buy | 712 | 0.18 | 1.93908 | 0.00000 | 0.00000 | ||
1423 | 2022.07.18 11:44 | close | 712 | 0.18 | 1.94028 | 0.00000 | 0.00000 | 13.24 | 15032.99 |
1424 | 2022.07.18 11:44 | close | 711 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -7.72 | 15025.27 |
1425 | 2022.07.18 11:44 | buy | 713 | 0.20 | 1.94088 | 0.00000 | 0.00000 | ||
1426 | 2022.07.18 14:01 | close | 713 | 0.20 | 1.94269 | 0.00000 | 0.00000 | 22.19 | 15047.46 |
1427 | 2022.07.18 14:01 | buy | 714 | 0.20 | 1.94329 | 0.00000 | 0.00000 | ||
1428 | 2022.07.18 14:52 | close | 714 | 0.20 | 1.94512 | 0.00000 | 0.00000 | 22.43 | 15069.89 |
1429 | 2022.07.18 14:52 | buy | 715 | 0.20 | 1.94572 | 0.00000 | 0.00000 | ||
1430 | 2022.07.18 15:29 | buy | 716 | 0.18 | 1.94390 | 0.00000 | 0.00000 | ||
1431 | 2022.07.18 16:30 | buy | 717 | 0.16 | 1.94209 | 0.00000 | 0.00000 | ||
1432 | 2022.07.18 17:18 | buy | 718 | 0.14 | 1.94029 | 0.00000 | 0.00000 | ||
1433 | 2022.07.18 22:36 | close | 718 | 0.14 | 1.94342 | 0.00000 | 0.00000 | 26.85 | 15096.74 |
1434 | 2022.07.18 22:36 | close | 717 | 0.16 | 1.94342 | 0.00000 | 0.00000 | 13.04 | 15109.78 |
1435 | 2022.07.18 22:36 | close | 716 | 0.18 | 1.94342 | 0.00000 | 0.00000 | -5.29 | 15104.49 |
1436 | 2022.07.18 22:36 | close | 715 | 0.20 | 1.94342 | 0.00000 | 0.00000 | -28.19 | 15076.30 |
1437 | 2022.07.18 22:36 | buy | 719 | 0.20 | 1.94402 | 0.00000 | 0.00000 | ||
1438 | 2022.07.18 23:46 | buy | 720 | 0.18 | 1.94221 | 0.00000 | 0.00000 | ||
1439 | 2022.07.19 00:33 | close | 720 | 0.18 | 1.94346 | 0.00000 | 0.00000 | 13.13 | 15089.43 |
1440 | 2022.07.19 00:33 | close | 719 | 0.20 | 1.94346 | 0.00000 | 0.00000 | -7.59 | 15081.84 |
1441 | 2022.07.19 00:33 | sell | 721 | 0.20 | 1.94346 | 0.00000 | 0.00000 | ||
1442 | 2022.07.19 00:54 | close | 721 | 0.20 | 1.94161 | 0.00000 | 0.00000 | 22.68 | 15104.52 |
1443 | 2022.07.19 00:54 | buy | 722 | 0.20 | 1.94161 | 0.00000 | 0.00000 | ||
1444 | 2022.07.19 01:58 | buy | 723 | 0.18 | 1.93974 | 0.00000 | 0.00000 | ||
1445 | 2022.07.19 03:16 | buy | 724 | 0.16 | 1.93789 | 0.00000 | 0.00000 | ||
1446 | 2022.07.19 03:59 | buy | 725 | 0.14 | 1.93609 | 0.00000 | 0.00000 | ||
1447 | 2022.07.19 06:22 | close | 725 | 0.14 | 1.93923 | 0.00000 | 0.00000 | 26.94 | 15131.46 |
1448 | 2022.07.19 06:22 | close | 724 | 0.16 | 1.93923 | 0.00000 | 0.00000 | 13.14 | 15144.60 |
1449 | 2022.07.19 06:22 | close | 723 | 0.18 | 1.93923 | 0.00000 | 0.00000 | -5.62 | 15138.98 |
1450 | 2022.07.19 06:22 | close | 722 | 0.20 | 1.93923 | 0.00000 | 0.00000 | -29.17 | 15109.81 |
1451 | 2022.07.19 06:22 | buy | 726 | 0.20 | 1.93983 | 0.00000 | 0.00000 | ||
1452 | 2022.07.19 06:31 | buy | 727 | 0.18 | 1.93780 | 0.00000 | 0.00000 | ||
1453 | 2022.07.19 07:00 | buy | 728 | 0.16 | 1.93600 | 0.00000 | 0.00000 | ||
1454 | 2022.07.19 07:15 | buy | 729 | 0.14 | 1.93417 | 0.00000 | 0.00000 | ||
1455 | 2022.07.19 07:37 | buy | 730 | 0.13 | 1.93235 | 0.00000 | 0.00000 | ||
1456 | 2022.07.19 08:08 | buy | 731 | 0.11 | 1.93055 | 0.00000 | 0.00000 | ||
1457 | 2022.07.19 08:34 | buy | 732 | 0.10 | 1.92875 | 0.00000 | 0.00000 | ||
1458 | 2022.07.19 18:18 | buy | 733 | 0.09 | 1.92692 | 0.00000 | 0.00000 | ||
1459 | 2022.07.19 23:14 | buy | 734 | 0.08 | 1.92497 | 0.00000 | 0.00000 | ||
1460 | 2022.07.20 02:55 | buy | 735 | 0.07 | 1.92315 | 0.00000 | 0.00000 | ||
1461 | 2022.07.20 03:10 | buy | 736 | 0.06 | 1.92134 | 0.00000 | 0.00000 | ||
1462 | 2022.07.20 04:03 | buy | 737 | 0.06 | 1.91953 | 0.00000 | 0.00000 | ||
1463 | 2022.07.20 10:25 | buy | 738 | 0.05 | 1.91773 | 0.00000 | 0.00000 | ||
1464 | 2022.07.20 12:03 | buy | 739 | 0.05 | 1.91588 | 0.00000 | 0.00000 | ||
1465 | 2022.07.22 08:25 | buy | 740 | 0.04 | 1.91403 | 0.00000 | 0.00000 | ||
1466 | 2022.07.22 11:25 | buy | 741 | 0.04 | 1.91208 | 0.00000 | 0.00000 | ||
1467 | 2022.07.22 11:29 | buy | 742 | 0.03 | 1.91026 | 0.00000 | 0.00000 | ||
1468 | 2022.07.22 11:59 | buy | 743 | 0.03 | 1.90845 | 0.00000 | 0.00000 | ||
1469 | 2022.07.26 15:58 | close | 743 | 0.03 | 1.92978 | 0.00000 | 0.00000 | 38.99 | 15148.80 |
1470 | 2022.07.26 15:58 | close | 742 | 0.03 | 1.92978 | 0.00000 | 0.00000 | 35.67 | 15184.47 |
1471 | 2022.07.26 15:58 | close | 741 | 0.04 | 1.92978 | 0.00000 | 0.00000 | 43.10 | 15227.57 |
1472 | 2022.07.26 15:58 | close | 740 | 0.04 | 1.92978 | 0.00000 | 0.00000 | 38.32 | 15265.88 |
1473 | 2022.07.26 15:58 | close | 739 | 0.05 | 1.92978 | 0.00000 | 0.00000 | 41.49 | 15307.38 |
1474 | 2022.07.26 15:58 | close | 738 | 0.05 | 1.92978 | 0.00000 | 0.00000 | 35.82 | 15343.20 |
1475 | 2022.07.26 15:58 | close | 737 | 0.06 | 1.92978 | 0.00000 | 0.00000 | 36.38 | 15379.58 |
1476 | 2022.07.26 15:58 | close | 736 | 0.06 | 1.92978 | 0.00000 | 0.00000 | 29.72 | 15409.30 |
1477 | 2022.07.26 15:58 | close | 735 | 0.07 | 1.92978 | 0.00000 | 0.00000 | 26.90 | 15436.20 |
1478 | 2022.07.26 15:58 | close | 734 | 0.08 | 1.92978 | 0.00000 | 0.00000 | 21.53 | 15457.73 |
1479 | 2022.07.26 15:58 | close | 733 | 0.09 | 1.92978 | 0.00000 | 0.00000 | 13.47 | 15471.21 |
1480 | 2022.07.26 15:58 | close | 732 | 0.10 | 1.92978 | 0.00000 | 0.00000 | 3.75 | 15474.95 |
1481 | 2022.07.26 15:58 | close | 731 | 0.11 | 1.92978 | 0.00000 | 0.00000 | -8.01 | 15466.94 |
1482 | 2022.07.26 15:58 | close | 730 | 0.13 | 1.92978 | 0.00000 | 0.00000 | -23.80 | 15443.14 |
1483 | 2022.07.26 15:58 | close | 729 | 0.14 | 1.92978 | 0.00000 | 0.00000 | -41.26 | 15401.88 |
1484 | 2022.07.26 15:58 | close | 728 | 0.16 | 1.92978 | 0.00000 | 0.00000 | -65.09 | 15336.79 |
1485 | 2022.07.26 15:58 | close | 727 | 0.18 | 1.92978 | 0.00000 | 0.00000 | -93.08 | 15243.71 |
1486 | 2022.07.26 15:58 | close | 726 | 0.20 | 1.92978 | 0.00000 | 0.00000 | -128.31 | 15115.40 |
1487 | 2022.07.26 15:58 | buy | 744 | 0.20 | 1.93038 | 0.00000 | 0.00000 | ||
1488 | 2022.07.26 16:18 | buy | 745 | 0.18 | 1.92858 | 0.00000 | 0.00000 | ||
1489 | 2022.07.26 17:25 | close | 745 | 0.18 | 1.92976 | 0.00000 | 0.00000 | 13.02 | 15128.42 |
1490 | 2022.07.26 17:25 | close | 744 | 0.20 | 1.92976 | 0.00000 | 0.00000 | -7.60 | 15120.82 |
1491 | 2022.07.26 17:25 | buy | 746 | 0.20 | 1.93036 | 0.00000 | 0.00000 | ||
1492 | 2022.07.26 21:06 | buy | 747 | 0.18 | 1.92830 | 0.00000 | 0.00000 | ||
1493 | 2022.07.26 21:28 | close | 747 | 0.18 | 1.92961 | 0.00000 | 0.00000 | 14.45 | 15135.27 |
1494 | 2022.07.26 21:28 | close | 746 | 0.20 | 1.92961 | 0.00000 | 0.00000 | -9.19 | 15126.08 |
1495 | 2022.07.26 21:28 | sell | 748 | 0.20 | 1.92961 | 0.00000 | 0.00000 | ||
1496 | 2022.07.27 02:05 | sell | 749 | 0.18 | 1.93203 | 0.00000 | 0.00000 | ||
1497 | 2022.07.27 03:08 | sell | 750 | 0.16 | 1.93448 | 0.00000 | 0.00000 | ||
1498 | 2022.07.27 11:37 | sell | 751 | 0.14 | 1.93688 | 0.00000 | 0.00000 | ||
1499 | 2022.07.27 13:33 | sell | 752 | 0.13 | 1.93928 | 0.00000 | 0.00000 | ||
1500 | 2022.07.27 16:12 | sell | 753 | 0.11 | 1.94168 | 0.00000 | 0.00000 | ||
1501 | 2022.07.27 18:57 | sell | 754 | 0.10 | 1.94412 | 0.00000 | 0.00000 | ||
1502 | 2022.07.28 09:18 | close | 754 | 0.10 | 1.93569 | 0.00000 | 0.00000 | 51.79 | 15177.87 |
1503 | 2022.07.28 09:18 | close | 753 | 0.11 | 1.93569 | 0.00000 | 0.00000 | 40.51 | 15218.38 |
1504 | 2022.07.28 09:18 | close | 752 | 0.13 | 1.93569 | 0.00000 | 0.00000 | 28.75 | 15247.14 |
1505 | 2022.07.28 09:18 | close | 751 | 0.14 | 1.93569 | 0.00000 | 0.00000 | 10.36 | 15257.50 |
1506 | 2022.07.28 09:18 | close | 750 | 0.16 | 1.93569 | 0.00000 | 0.00000 | -11.69 | 15245.81 |
1507 | 2022.07.28 09:18 | close | 749 | 0.18 | 1.93569 | 0.00000 | 0.00000 | -40.18 | 15205.63 |
1508 | 2022.07.28 09:18 | close | 748 | 0.20 | 1.93569 | 0.00000 | 0.00000 | -74.25 | 15131.38 |
1509 | 2022.07.28 09:18 | sell | 755 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
1510 | 2022.07.28 09:48 | close | 755 | 0.20 | 1.93328 | 0.00000 | 0.00000 | 22.19 | 15153.57 |
1511 | 2022.07.28 09:48 | sell | 756 | 0.20 | 1.93268 | 0.00000 | 0.00000 | ||
1512 | 2022.07.28 12:22 | sell | 757 | 0.18 | 1.93508 | 0.00000 | 0.00000 | ||
1513 | 2022.07.28 12:30 | close | 757 | 0.18 | 1.93335 | 0.00000 | 0.00000 | 19.09 | 15172.66 |
1514 | 2022.07.28 12:30 | close | 756 | 0.20 | 1.93335 | 0.00000 | 0.00000 | -8.21 | 15164.45 |
1515 | 2022.07.28 12:30 | buy | 758 | 0.20 | 1.93335 | 0.00000 | 0.00000 | ||
1516 | 2022.07.28 12:30 | close | 758 | 0.20 | 1.93519 | 0.00000 | 0.00000 | 22.56 | 15187.01 |
1517 | 2022.07.28 12:30 | buy | 759 | 0.20 | 1.93579 | 0.00000 | 0.00000 | ||
1518 | 2022.07.28 12:30 | buy | 760 | 0.18 | 1.93371 | 0.00000 | 0.00000 | ||
1519 | 2022.07.28 12:32 | close | 760 | 0.18 | 1.93503 | 0.00000 | 0.00000 | 14.56 | 15201.57 |
1520 | 2022.07.28 12:32 | close | 759 | 0.20 | 1.93503 | 0.00000 | 0.00000 | -9.31 | 15192.26 |
1521 | 2022.07.28 12:32 | buy | 761 | 0.20 | 1.93563 | 0.00000 | 0.00000 | ||
1522 | 2022.07.28 12:42 | buy | 762 | 0.18 | 1.93376 | 0.00000 | 0.00000 | ||
1523 | 2022.07.28 12:51 | buy | 763 | 0.16 | 1.93196 | 0.00000 | 0.00000 | ||
1524 | 2022.07.28 13:12 | close | 763 | 0.16 | 1.93410 | 0.00000 | 0.00000 | 20.98 | 15213.24 |
1525 | 2022.07.28 13:12 | close | 762 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 3.75 | 15216.99 |
1526 | 2022.07.28 13:12 | close | 761 | 0.20 | 1.93410 | 0.00000 | 0.00000 | -18.75 | 15198.24 |
1527 | 2022.07.28 13:12 | sell | 764 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
1528 | 2022.07.28 15:09 | close | 764 | 0.20 | 1.93230 | 0.00000 | 0.00000 | 22.07 | 15220.31 |
1529 | 2022.07.28 15:09 | sell | 765 | 0.20 | 1.93170 | 0.00000 | 0.00000 | ||
1530 | 2022.07.28 16:39 | sell | 766 | 0.18 | 1.93415 | 0.00000 | 0.00000 | ||
1531 | 2022.07.29 00:11 | close | 766 | 0.18 | 1.93262 | 0.00000 | 0.00000 | 16.95 | 15237.26 |
1532 | 2022.07.29 00:11 | close | 765 | 0.20 | 1.93262 | 0.00000 | 0.00000 | -11.21 | 15226.05 |
1533 | 2022.07.29 00:11 | sell | 767 | 0.20 | 1.93202 | 0.00000 | 0.00000 | ||
1534 | 2022.07.29 00:54 | sell | 768 | 0.18 | 1.93444 | 0.00000 | 0.00000 | ||
1535 | 2022.07.29 02:47 | close | 768 | 0.18 | 1.93285 | 0.00000 | 0.00000 | 17.54 | 15243.59 |
1536 | 2022.07.29 02:47 | close | 767 | 0.20 | 1.93285 | 0.00000 | 0.00000 | -10.17 | 15233.42 |
1537 | 2022.07.29 02:47 | sell | 769 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
1538 | 2022.07.29 03:11 | close | 769 | 0.20 | 1.93039 | 0.00000 | 0.00000 | 22.81 | 15256.23 |
1539 | 2022.07.29 03:11 | sell | 770 | 0.20 | 1.92979 | 0.00000 | 0.00000 | ||
1540 | 2022.07.29 04:55 | sell | 771 | 0.18 | 1.93219 | 0.00000 | 0.00000 | ||
1541 | 2022.07.29 06:47 | sell | 772 | 0.16 | 1.93463 | 0.00000 | 0.00000 | ||
1542 | 2022.07.29 08:18 | close | 772 | 0.16 | 1.93184 | 0.00000 | 0.00000 | 27.36 | 15283.59 |
1543 | 2022.07.29 08:18 | close | 771 | 0.18 | 1.93184 | 0.00000 | 0.00000 | 3.86 | 15287.45 |
1544 | 2022.07.29 08:18 | close | 770 | 0.20 | 1.93184 | 0.00000 | 0.00000 | -25.13 | 15262.32 |
1545 | 2022.07.29 08:18 | sell | 773 | 0.20 | 1.93124 | 0.00000 | 0.00000 | ||
1546 | 2022.07.29 10:50 | sell | 774 | 0.18 | 1.93364 | 0.00000 | 0.00000 | ||
1547 | 2022.07.29 11:02 | sell | 775 | 0.16 | 1.93605 | 0.00000 | 0.00000 | ||
1548 | 2022.07.29 12:08 | sell | 776 | 0.14 | 1.93846 | 0.00000 | 0.00000 | ||
1549 | 2022.07.29 14:55 | sell | 777 | 0.13 | 1.94086 | 0.00000 | 0.00000 | ||
1550 | 2022.07.29 18:48 | close | 777 | 0.13 | 1.93540 | 0.00000 | 0.00000 | 43.51 | 15305.83 |
1551 | 2022.07.29 18:48 | close | 776 | 0.14 | 1.93540 | 0.00000 | 0.00000 | 26.26 | 15332.09 |
1552 | 2022.07.29 18:48 | close | 775 | 0.16 | 1.93540 | 0.00000 | 0.00000 | 6.38 | 15338.47 |
1553 | 2022.07.29 18:48 | close | 774 | 0.18 | 1.93540 | 0.00000 | 0.00000 | -19.42 | 15319.05 |
1554 | 2022.07.29 18:48 | close | 773 | 0.20 | 1.93540 | 0.00000 | 0.00000 | -51.00 | 15268.05 |
1555 | 2022.07.29 18:48 | sell | 778 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
1556 | 2022.07.31 22:02 | sell | 779 | 0.18 | 1.93722 | 0.00000 | 0.00000 | ||
1557 | 2022.07.31 22:16 | close | 779 | 0.18 | 1.93573 | 0.00000 | 0.00000 | 16.45 | 15284.50 |
1558 | 2022.07.31 22:16 | close | 778 | 0.20 | 1.93573 | 0.00000 | 0.00000 | -11.40 | 15273.10 |
1559 | 2022.07.31 22:16 | buy | 780 | 0.20 | 1.93573 | 0.00000 | 0.00000 | ||
1560 | 2022.07.31 23:30 | close | 780 | 0.20 | 1.93763 | 0.00000 | 0.00000 | 23.29 | 15296.39 |
1561 | 2022.07.31 23:30 | buy | 781 | 0.20 | 1.93823 | 0.00000 | 0.00000 | ||
1562 | 2022.08.01 00:07 | buy | 782 | 0.18 | 1.93638 | 0.00000 | 0.00000 | ||
1563 | 2022.08.01 01:14 | close | 782 | 0.18 | 1.93761 | 0.00000 | 0.00000 | 13.56 | 15309.95 |
1564 | 2022.08.01 01:14 | close | 781 | 0.20 | 1.93761 | 0.00000 | 0.00000 | -8.33 | 15301.62 |
1565 | 2022.08.01 01:14 | sell | 783 | 0.20 | 1.93761 | 0.00000 | 0.00000 | ||
1566 | 2022.08.01 02:39 | close | 783 | 0.20 | 1.93581 | 0.00000 | 0.00000 | 22.07 | 15323.69 |
1567 | 2022.08.01 02:39 | sell | 784 | 0.20 | 1.93521 | 0.00000 | 0.00000 | ||
1568 | 2022.08.01 07:24 | close | 784 | 0.20 | 1.93340 | 0.00000 | 0.00000 | 22.19 | 15345.88 |
1569 | 2022.08.01 07:24 | sell | 785 | 0.20 | 1.93280 | 0.00000 | 0.00000 | ||
1570 | 2022.08.01 08:15 | close | 785 | 0.20 | 1.93095 | 0.00000 | 0.00000 | 22.68 | 15368.56 |
1571 | 2022.08.01 08:15 | sell | 786 | 0.20 | 1.93035 | 0.00000 | 0.00000 | ||
1572 | 2022.08.01 08:54 | sell | 787 | 0.18 | 1.93277 | 0.00000 | 0.00000 | ||
1573 | 2022.08.01 09:11 | sell | 788 | 0.16 | 1.93519 | 0.00000 | 0.00000 | ||
1574 | 2022.08.01 11:14 | close | 788 | 0.16 | 1.93243 | 0.00000 | 0.00000 | 27.07 | 15395.63 |
1575 | 2022.08.01 11:14 | close | 787 | 0.18 | 1.93243 | 0.00000 | 0.00000 | 3.75 | 15399.38 |
1576 | 2022.08.01 11:14 | close | 786 | 0.20 | 1.93243 | 0.00000 | 0.00000 | -25.50 | 15373.88 |
1577 | 2022.08.01 11:14 | sell | 789 | 0.20 | 1.93183 | 0.00000 | 0.00000 | ||
1578 | 2022.08.01 11:23 | close | 789 | 0.20 | 1.92997 | 0.00000 | 0.00000 | 22.81 | 15396.69 |
1579 | 2022.08.01 11:23 | sell | 790 | 0.20 | 1.92937 | 0.00000 | 0.00000 | ||
1580 | 2022.08.01 12:43 | sell | 791 | 0.18 | 1.93182 | 0.00000 | 0.00000 | ||
1581 | 2022.08.01 13:00 | sell | 792 | 0.16 | 1.93423 | 0.00000 | 0.00000 | ||
1582 | 2022.08.01 14:02 | sell | 793 | 0.14 | 1.93671 | 0.00000 | 0.00000 | ||
1583 | 2022.08.01 14:13 | close | 793 | 0.14 | 1.93254 | 0.00000 | 0.00000 | 35.79 | 15432.48 |
1584 | 2022.08.01 14:13 | close | 792 | 0.16 | 1.93254 | 0.00000 | 0.00000 | 16.58 | 15449.06 |
1585 | 2022.08.01 14:13 | close | 791 | 0.18 | 1.93254 | 0.00000 | 0.00000 | -7.95 | 15441.11 |
1586 | 2022.08.01 14:13 | close | 790 | 0.20 | 1.93254 | 0.00000 | 0.00000 | -38.86 | 15402.25 |
1587 | 2022.08.01 14:13 | buy | 794 | 0.20 | 1.93254 | 0.00000 | 0.00000 | ||
1588 | 2022.08.01 14:34 | close | 794 | 0.20 | 1.93436 | 0.00000 | 0.00000 | 22.30 | 15424.55 |
1589 | 2022.08.01 14:34 | sell | 795 | 0.20 | 1.93436 | 0.00000 | 0.00000 | ||
1590 | 2022.08.01 21:21 | close | 795 | 0.20 | 1.93256 | 0.00000 | 0.00000 | 22.06 | 15446.61 |
1591 | 2022.08.01 21:21 | sell | 796 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
1592 | 2022.08.01 21:46 | sell | 797 | 0.18 | 1.93490 | 0.00000 | 0.00000 | ||
1593 | 2022.08.02 00:54 | sell | 798 | 0.16 | 1.93736 | 0.00000 | 0.00000 | ||
1594 | 2022.08.02 04:56 | sell | 799 | 0.14 | 1.93976 | 0.00000 | 0.00000 | ||
1595 | 2022.08.02 07:26 | sell | 800 | 0.13 | 1.94221 | 0.00000 | 0.00000 | ||
1596 | 2022.08.02 12:57 | sell | 801 | 0.11 | 1.94461 | 0.00000 | 0.00000 | ||
1597 | 2022.08.02 22:45 | sell | 802 | 0.10 | 1.94732 | 0.00000 | 0.00000 | ||
1598 | 2022.08.02 22:46 | sell | 803 | 0.09 | 1.94993 | 0.00000 | 0.00000 | ||
1599 | 2022.08.02 22:47 | sell | 804 | 0.08 | 1.95281 | 0.00000 | 0.00000 | ||
1600 | 2022.08.03 18:12 | close | 804 | 0.08 | 1.94028 | 0.00000 | 0.00000 | 61.48 | 15508.09 |
1601 | 2022.08.03 18:12 | close | 803 | 0.09 | 1.94028 | 0.00000 | 0.00000 | 53.27 | 15561.36 |
1602 | 2022.08.03 18:12 | close | 802 | 0.10 | 1.94028 | 0.00000 | 0.00000 | 43.19 | 15604.55 |
1603 | 2022.08.03 18:12 | close | 801 | 0.11 | 1.94028 | 0.00000 | 0.00000 | 29.24 | 15633.79 |
1604 | 2022.08.03 18:12 | close | 800 | 0.13 | 1.94028 | 0.00000 | 0.00000 | 15.43 | 15649.22 |
1605 | 2022.08.03 18:12 | close | 799 | 0.14 | 1.94028 | 0.00000 | 0.00000 | -4.41 | 15644.81 |
1606 | 2022.08.03 18:12 | close | 798 | 0.16 | 1.94028 | 0.00000 | 0.00000 | -28.58 | 15616.23 |
1607 | 2022.08.03 18:12 | close | 797 | 0.18 | 1.94028 | 0.00000 | 0.00000 | -59.23 | 15557.00 |
1608 | 2022.08.03 18:12 | close | 796 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -101.85 | 15455.15 |
1609 | 2022.08.03 18:12 | sell | 805 | 0.20 | 1.93968 | 0.00000 | 0.00000 | ||
1610 | 2022.08.03 19:08 | close | 805 | 0.20 | 1.93787 | 0.00000 | 0.00000 | 22.19 | 15477.34 |
1611 | 2022.08.03 19:08 | sell | 806 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
1612 | 2022.08.03 19:24 | close | 806 | 0.20 | 1.93529 | 0.00000 | 0.00000 | 24.27 | 15501.61 |
1613 | 2022.08.03 19:24 | sell | 807 | 0.20 | 1.93469 | 0.00000 | 0.00000 | ||
1614 | 2022.08.03 21:28 | close | 807 | 0.20 | 1.93283 | 0.00000 | 0.00000 | 22.80 | 15524.41 |
1615 | 2022.08.03 21:28 | sell | 808 | 0.20 | 1.93223 | 0.00000 | 0.00000 | ||
1616 | 2022.08.03 21:31 | sell | 809 | 0.18 | 1.93482 | 0.00000 | 0.00000 | ||
1617 | 2022.08.04 02:42 | close | 809 | 0.18 | 1.93325 | 0.00000 | 0.00000 | 17.52 | 15541.93 |
1618 | 2022.08.04 02:42 | close | 808 | 0.20 | 1.93325 | 0.00000 | 0.00000 | -12.29 | 15529.64 |
1619 | 2022.08.04 02:42 | sell | 810 | 0.20 | 1.93265 | 0.00000 | 0.00000 | ||
1620 | 2022.08.04 03:22 | close | 810 | 0.20 | 1.93083 | 0.00000 | 0.00000 | 22.31 | 15551.95 |
1621 | 2022.08.04 03:22 | sell | 811 | 0.20 | 1.93023 | 0.00000 | 0.00000 | ||
1622 | 2022.08.04 11:00 | sell | 812 | 0.18 | 1.93407 | 0.00000 | 0.00000 | ||
1623 | 2022.08.04 11:00 | close | 812 | 0.18 | 1.93161 | 0.00000 | 0.00000 | 27.15 | 15579.10 |
1624 | 2022.08.04 11:00 | close | 811 | 0.20 | 1.93161 | 0.00000 | 0.00000 | -16.92 | 15562.18 |
1625 | 2022.08.04 11:00 | sell | 813 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
1626 | 2022.08.04 11:00 | close | 813 | 0.20 | 1.92911 | 0.00000 | 0.00000 | 23.29 | 15585.47 |
1627 | 2022.08.04 11:00 | sell | 814 | 0.20 | 1.92851 | 0.00000 | 0.00000 | ||
1628 | 2022.08.04 11:01 | close | 814 | 0.20 | 1.92662 | 0.00000 | 0.00000 | 23.17 | 15608.64 |
1629 | 2022.08.04 11:01 | sell | 815 | 0.20 | 1.92602 | 0.00000 | 0.00000 | ||
1630 | 2022.08.04 11:04 | close | 815 | 0.20 | 1.92417 | 0.00000 | 0.00000 | 22.69 | 15631.33 |
1631 | 2022.08.04 11:04 | sell | 816 | 0.20 | 1.92357 | 0.00000 | 0.00000 | ||
1632 | 2022.08.04 11:05 | close | 816 | 0.20 | 1.92172 | 0.00000 | 0.00000 | 22.68 | 15654.01 |
1633 | 2022.08.04 11:05 | sell | 817 | 0.20 | 1.92112 | 0.00000 | 0.00000 | ||
1634 | 2022.08.04 11:08 | close | 817 | 0.20 | 1.91928 | 0.00000 | 0.00000 | 22.56 | 15676.57 |
1635 | 2022.08.04 11:08 | sell | 818 | 0.20 | 1.91868 | 0.00000 | 0.00000 | ||
1636 | 2022.08.04 11:10 | sell | 819 | 0.18 | 1.92108 | 0.00000 | 0.00000 | ||
1637 | 2022.08.04 11:29 | close | 819 | 0.18 | 1.91959 | 0.00000 | 0.00000 | 16.44 | 15693.01 |
1638 | 2022.08.04 11:29 | close | 818 | 0.20 | 1.91959 | 0.00000 | 0.00000 | -11.15 | 15681.86 |
1639 | 2022.08.04 11:29 | sell | 820 | 0.20 | 1.91899 | 0.00000 | 0.00000 | ||
1640 | 2022.08.04 11:32 | close | 820 | 0.20 | 1.91719 | 0.00000 | 0.00000 | 22.07 | 15703.93 |
1641 | 2022.08.04 11:32 | sell | 821 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
1642 | 2022.08.04 11:48 | sell | 822 | 0.18 | 1.91900 | 0.00000 | 0.00000 | ||
1643 | 2022.08.04 12:36 | sell | 823 | 0.16 | 1.92141 | 0.00000 | 0.00000 | ||
1644 | 2022.08.04 12:58 | sell | 824 | 0.14 | 1.92381 | 0.00000 | 0.00000 | ||
1645 | 2022.08.04 13:05 | sell | 825 | 0.13 | 1.92626 | 0.00000 | 0.00000 | ||
1646 | 2022.08.04 15:24 | sell | 826 | 0.11 | 1.92866 | 0.00000 | 0.00000 | ||
1647 | 2022.08.04 20:20 | sell | 827 | 0.10 | 1.93106 | 0.00000 | 0.00000 | ||
1648 | 2022.08.05 12:38 | sell | 828 | 0.09 | 1.93351 | 0.00000 | 0.00000 | ||
1649 | 2022.08.08 06:24 | sell | 829 | 0.08 | 1.93591 | 0.00000 | 0.00000 | ||
1650 | 2022.08.08 12:06 | close | 829 | 0.08 | 1.92436 | 0.00000 | 0.00000 | 56.64 | 15760.57 |
1651 | 2022.08.08 12:06 | close | 828 | 0.09 | 1.92436 | 0.00000 | 0.00000 | 50.51 | 15811.08 |
1652 | 2022.08.08 12:06 | close | 827 | 0.10 | 1.92436 | 0.00000 | 0.00000 | 41.14 | 15852.23 |
1653 | 2022.08.08 12:06 | close | 826 | 0.11 | 1.92436 | 0.00000 | 0.00000 | 29.07 | 15881.30 |
1654 | 2022.08.08 12:06 | close | 825 | 0.13 | 1.92436 | 0.00000 | 0.00000 | 15.25 | 15896.54 |
1655 | 2022.08.08 12:06 | close | 824 | 0.14 | 1.92436 | 0.00000 | 0.00000 | -4.62 | 15891.93 |
1656 | 2022.08.08 12:06 | close | 823 | 0.16 | 1.92436 | 0.00000 | 0.00000 | -28.81 | 15863.11 |
1657 | 2022.08.08 12:06 | close | 822 | 0.18 | 1.92436 | 0.00000 | 0.00000 | -59.01 | 15804.11 |
1658 | 2022.08.08 12:06 | close | 821 | 0.20 | 1.92436 | 0.00000 | 0.00000 | -95.11 | 15708.99 |
1659 | 2022.08.08 12:06 | buy | 830 | 0.20 | 1.92436 | 0.00000 | 0.00000 | ||
1660 | 2022.08.08 13:01 | close | 830 | 0.20 | 1.92618 | 0.00000 | 0.00000 | 22.31 | 15731.30 |
1661 | 2022.08.08 13:01 | sell | 831 | 0.20 | 1.92618 | 0.00000 | 0.00000 | ||
1662 | 2022.08.08 13:34 | close | 831 | 0.20 | 1.92435 | 0.00000 | 0.00000 | 22.44 | 15753.74 |
1663 | 2022.08.08 13:34 | buy | 832 | 0.20 | 1.92435 | 0.00000 | 0.00000 | ||
1664 | 2022.08.08 13:44 | close | 832 | 0.20 | 1.92615 | 0.00000 | 0.00000 | 22.06 | 15775.80 |
1665 | 2022.08.08 13:44 | buy | 833 | 0.20 | 1.92675 | 0.00000 | 0.00000 | ||
1666 | 2022.08.08 14:04 | buy | 834 | 0.18 | 1.92495 | 0.00000 | 0.00000 | ||
1667 | 2022.08.08 14:13 | close | 834 | 0.18 | 1.92612 | 0.00000 | 0.00000 | 12.91 | 15788.71 |
1668 | 2022.08.08 14:13 | close | 833 | 0.20 | 1.92612 | 0.00000 | 0.00000 | -7.73 | 15780.98 |
1669 | 2022.08.08 14:13 | sell | 835 | 0.20 | 1.92612 | 0.00000 | 0.00000 | ||
1670 | 2022.08.08 14:52 | close | 835 | 0.20 | 1.92429 | 0.00000 | 0.00000 | 22.43 | 15803.41 |
1671 | 2022.08.08 14:52 | sell | 836 | 0.20 | 1.92369 | 0.00000 | 0.00000 | ||
1672 | 2022.08.08 18:51 | close | 836 | 0.20 | 1.92189 | 0.00000 | 0.00000 | 22.07 | 15825.48 |
1673 | 2022.08.08 18:51 | buy | 837 | 0.20 | 1.92189 | 0.00000 | 0.00000 | ||
1674 | 2022.08.08 21:27 | buy | 838 | 0.18 | 1.91974 | 0.00000 | 0.00000 | ||
1675 | 2022.08.08 21:29 | close | 838 | 0.18 | 1.92141 | 0.00000 | 0.00000 | 18.42 | 15843.90 |
1676 | 2022.08.08 21:29 | close | 837 | 0.20 | 1.92141 | 0.00000 | 0.00000 | -5.88 | 15838.02 |
1677 | 2022.08.08 21:29 | sell | 839 | 0.20 | 1.92141 | 0.00000 | 0.00000 | ||
1678 | 2022.08.09 01:24 | sell | 840 | 0.18 | 1.92384 | 0.00000 | 0.00000 | ||
1679 | 2022.08.09 03:15 | close | 840 | 0.18 | 1.92233 | 0.00000 | 0.00000 | 16.66 | 15854.68 |
1680 | 2022.08.09 03:15 | close | 839 | 0.20 | 1.92233 | 0.00000 | 0.00000 | -11.21 | 15843.48 |
1681 | 2022.08.09 03:15 | sell | 841 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
1682 | 2022.08.09 05:04 | sell | 842 | 0.18 | 1.92415 | 0.00000 | 0.00000 | ||
1683 | 2022.08.09 08:32 | sell | 843 | 0.16 | 1.92658 | 0.00000 | 0.00000 | ||
1684 | 2022.08.09 14:32 | sell | 844 | 0.14 | 1.92899 | 0.00000 | 0.00000 | ||
1685 | 2022.08.09 14:50 | close | 844 | 0.14 | 1.92466 | 0.00000 | 0.00000 | 37.16 | 15880.64 |
1686 | 2022.08.09 14:50 | close | 843 | 0.16 | 1.92466 | 0.00000 | 0.00000 | 18.83 | 15899.47 |
1687 | 2022.08.09 14:50 | close | 842 | 0.18 | 1.92466 | 0.00000 | 0.00000 | -5.63 | 15893.84 |
1688 | 2022.08.09 14:50 | close | 841 | 0.20 | 1.92466 | 0.00000 | 0.00000 | -35.92 | 15857.92 |
1689 | 2022.08.09 14:50 | buy | 845 | 0.20 | 1.92466 | 0.00000 | 0.00000 | ||
1690 | 2022.08.09 15:51 | buy | 846 | 0.18 | 1.92285 | 0.00000 | 0.00000 | ||
1691 | 2022.08.09 16:17 | close | 846 | 0.18 | 1.92402 | 0.00000 | 0.00000 | 12.90 | 15870.82 |
1692 | 2022.08.09 16:17 | close | 845 | 0.20 | 1.92402 | 0.00000 | 0.00000 | -7.85 | 15862.97 |
1693 | 2022.08.09 16:17 | buy | 847 | 0.20 | 1.92462 | 0.00000 | 0.00000 | ||
1694 | 2022.08.09 19:23 | buy | 848 | 0.18 | 1.92277 | 0.00000 | 0.00000 | ||
1695 | 2022.08.09 20:14 | buy | 849 | 0.16 | 1.92097 | 0.00000 | 0.00000 | ||
1696 | 2022.08.09 21:16 | buy | 850 | 0.14 | 1.91892 | 0.00000 | 0.00000 | ||
1697 | 2022.08.10 00:18 | close | 850 | 0.14 | 1.92230 | 0.00000 | 0.00000 | 28.49 | 15891.45 |
1698 | 2022.08.10 00:18 | close | 849 | 0.16 | 1.92230 | 0.00000 | 0.00000 | 12.45 | 15903.91 |
1699 | 2022.08.10 00:18 | close | 848 | 0.18 | 1.92230 | 0.00000 | 0.00000 | -5.84 | 15898.07 |
1700 | 2022.08.10 00:18 | close | 847 | 0.20 | 1.92230 | 0.00000 | 0.00000 | -29.17 | 15868.90 |
1701 | 2022.08.10 00:18 | buy | 851 | 0.20 | 1.92290 | 0.00000 | 0.00000 | ||
1702 | 2022.08.10 01:07 | buy | 852 | 0.18 | 1.92098 | 0.00000 | 0.00000 | ||
1703 | 2022.08.10 08:20 | buy | 853 | 0.16 | 1.91917 | 0.00000 | 0.00000 | ||
1704 | 2022.08.10 08:59 | buy | 854 | 0.14 | 1.91734 | 0.00000 | 0.00000 | ||
1705 | 2022.08.10 09:19 | buy | 855 | 0.13 | 1.91553 | 0.00000 | 0.00000 | ||
1706 | 2022.08.10 12:30 | close | 855 | 0.13 | 1.92361 | 0.00000 | 0.00000 | 64.38 | 15933.28 |
1707 | 2022.08.10 12:30 | close | 854 | 0.14 | 1.92361 | 0.00000 | 0.00000 | 53.80 | 15987.08 |
1708 | 2022.08.10 12:30 | close | 853 | 0.16 | 1.92361 | 0.00000 | 0.00000 | 43.54 | 16030.62 |
1709 | 2022.08.10 12:30 | close | 852 | 0.18 | 1.92361 | 0.00000 | 0.00000 | 29.01 | 16059.63 |
1710 | 2022.08.10 12:30 | close | 851 | 0.20 | 1.92361 | 0.00000 | 0.00000 | 8.71 | 16068.34 |
1711 | 2022.08.10 12:30 | sell | 856 | 0.20 | 1.92361 | 0.00000 | 0.00000 | ||
1712 | 2022.08.10 12:31 | close | 856 | 0.20 | 1.91891 | 0.00000 | 0.00000 | 57.62 | 16125.96 |
1713 | 2022.08.10 12:31 | sell | 857 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
1714 | 2022.08.10 12:32 | close | 857 | 0.20 | 1.91622 | 0.00000 | 0.00000 | 25.62 | 16151.58 |
1715 | 2022.08.10 12:32 | sell | 858 | 0.20 | 1.91562 | 0.00000 | 0.00000 | ||
1716 | 2022.08.10 12:34 | close | 858 | 0.20 | 1.91381 | 0.00000 | 0.00000 | 22.19 | 16173.77 |
1717 | 2022.08.10 12:34 | sell | 859 | 0.20 | 1.91321 | 0.00000 | 0.00000 | ||
1718 | 2022.08.10 12:35 | sell | 860 | 0.18 | 1.91566 | 0.00000 | 0.00000 | ||
1719 | 2022.08.10 12:35 | sell | 861 | 0.16 | 1.91808 | 0.00000 | 0.00000 | ||
1720 | 2022.08.10 12:36 | close | 861 | 0.16 | 1.91530 | 0.00000 | 0.00000 | 27.27 | 16201.04 |
1721 | 2022.08.10 12:36 | close | 860 | 0.18 | 1.91530 | 0.00000 | 0.00000 | 3.97 | 16205.01 |
1722 | 2022.08.10 12:36 | close | 859 | 0.20 | 1.91530 | 0.00000 | 0.00000 | -25.63 | 16179.38 |
1723 | 2022.08.10 12:36 | sell | 862 | 0.20 | 1.91470 | 0.00000 | 0.00000 | ||
1724 | 2022.08.10 12:39 | sell | 863 | 0.18 | 1.91715 | 0.00000 | 0.00000 | ||
1725 | 2022.08.10 12:41 | close | 863 | 0.18 | 1.91554 | 0.00000 | 0.00000 | 17.76 | 16197.14 |
1726 | 2022.08.10 12:41 | close | 862 | 0.20 | 1.91554 | 0.00000 | 0.00000 | -10.30 | 16186.84 |
1727 | 2022.08.10 12:41 | sell | 864 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
1728 | 2022.08.10 13:21 | close | 864 | 0.20 | 1.91309 | 0.00000 | 0.00000 | 22.68 | 16209.52 |
1729 | 2022.08.10 13:21 | sell | 865 | 0.20 | 1.91249 | 0.00000 | 0.00000 | ||
1730 | 2022.08.10 14:04 | close | 865 | 0.20 | 1.91067 | 0.00000 | 0.00000 | 22.32 | 16231.84 |
1731 | 2022.08.10 14:04 | sell | 866 | 0.20 | 1.91007 | 0.00000 | 0.00000 | ||
1732 | 2022.08.10 14:05 | sell | 867 | 0.18 | 1.91247 | 0.00000 | 0.00000 | ||
1733 | 2022.08.10 14:09 | close | 867 | 0.18 | 1.91097 | 0.00000 | 0.00000 | 16.55 | 16248.39 |
1734 | 2022.08.10 14:09 | close | 866 | 0.20 | 1.91097 | 0.00000 | 0.00000 | -11.03 | 16237.36 |
1735 | 2022.08.10 14:09 | sell | 868 | 0.20 | 1.91037 | 0.00000 | 0.00000 | ||
1736 | 2022.08.10 14:23 | close | 868 | 0.20 | 1.90857 | 0.00000 | 0.00000 | 22.07 | 16259.43 |
1737 | 2022.08.10 14:23 | sell | 869 | 0.20 | 1.90797 | 0.00000 | 0.00000 | ||
1738 | 2022.08.10 14:34 | sell | 870 | 0.18 | 1.91042 | 0.00000 | 0.00000 | ||
1739 | 2022.08.10 14:57 | close | 870 | 0.18 | 1.90890 | 0.00000 | 0.00000 | 16.77 | 16276.20 |
1740 | 2022.08.10 14:57 | close | 869 | 0.20 | 1.90890 | 0.00000 | 0.00000 | -11.40 | 16264.80 |
1741 | 2022.08.10 14:57 | sell | 871 | 0.20 | 1.90830 | 0.00000 | 0.00000 | ||
1742 | 2022.08.10 15:02 | sell | 872 | 0.18 | 1.91073 | 0.00000 | 0.00000 | ||
1743 | 2022.08.10 15:08 | close | 872 | 0.18 | 1.90922 | 0.00000 | 0.00000 | 16.66 | 16281.46 |
1744 | 2022.08.10 15:08 | close | 871 | 0.20 | 1.90922 | 0.00000 | 0.00000 | -11.28 | 16270.18 |
1745 | 2022.08.10 15:08 | sell | 873 | 0.20 | 1.90862 | 0.00000 | 0.00000 | ||
1746 | 2022.08.10 15:39 | close | 873 | 0.20 | 1.90680 | 0.00000 | 0.00000 | 22.31 | 16292.49 |
1747 | 2022.08.10 15:39 | sell | 874 | 0.20 | 1.90620 | 0.00000 | 0.00000 | ||
1748 | 2022.08.10 17:30 | close | 874 | 0.20 | 1.90439 | 0.00000 | 0.00000 | 22.19 | 16314.68 |
1749 | 2022.08.10 17:30 | sell | 875 | 0.20 | 1.90379 | 0.00000 | 0.00000 | ||
1750 | 2022.08.10 17:53 | sell | 876 | 0.18 | 1.90622 | 0.00000 | 0.00000 | ||
1751 | 2022.08.10 19:00 | close | 876 | 0.18 | 1.90261 | 0.00000 | 0.00000 | 39.83 | 16354.51 |
1752 | 2022.08.10 19:00 | close | 875 | 0.20 | 1.90261 | 0.00000 | 0.00000 | 14.47 | 16368.98 |
1753 | 2022.08.10 19:00 | sell | 877 | 0.20 | 1.90201 | 0.00000 | 0.00000 | ||
1754 | 2022.08.10 19:00 | sell | 878 | 0.18 | 1.90444 | 0.00000 | 0.00000 | ||
1755 | 2022.08.10 19:01 | sell | 879 | 0.16 | 1.90689 | 0.00000 | 0.00000 | ||
1756 | 2022.08.11 06:55 | close | 879 | 0.16 | 1.90412 | 0.00000 | 0.00000 | 27.35 | 16396.32 |
1757 | 2022.08.11 06:55 | close | 878 | 0.18 | 1.90412 | 0.00000 | 0.00000 | 3.73 | 16400.05 |
1758 | 2022.08.11 06:55 | close | 877 | 0.20 | 1.90412 | 0.00000 | 0.00000 | -25.65 | 16374.40 |
1759 | 2022.08.11 06:55 | sell | 880 | 0.20 | 1.90352 | 0.00000 | 0.00000 | ||
1760 | 2022.08.11 07:15 | sell | 881 | 0.18 | 1.90593 | 0.00000 | 0.00000 | ||
1761 | 2022.08.11 07:21 | close | 881 | 0.18 | 1.90439 | 0.00000 | 0.00000 | 16.99 | 16391.39 |
1762 | 2022.08.11 07:21 | close | 880 | 0.20 | 1.90439 | 0.00000 | 0.00000 | -10.66 | 16380.73 |
1763 | 2022.08.11 07:21 | buy | 882 | 0.20 | 1.90439 | 0.00000 | 0.00000 | ||
1764 | 2022.08.11 09:56 | buy | 883 | 0.18 | 1.90258 | 0.00000 | 0.00000 | ||
1765 | 2022.08.11 11:05 | buy | 884 | 0.16 | 1.90078 | 0.00000 | 0.00000 | ||
1766 | 2022.08.11 11:35 | buy | 885 | 0.14 | 1.89897 | 0.00000 | 0.00000 | ||
1767 | 2022.08.11 11:44 | buy | 886 | 0.13 | 1.89716 | 0.00000 | 0.00000 | ||
1768 | 2022.08.11 13:46 | buy | 887 | 0.11 | 1.89535 | 0.00000 | 0.00000 | ||
1769 | 2022.08.12 02:15 | buy | 888 | 0.10 | 1.89351 | 0.00000 | 0.00000 | ||
1770 | 2022.08.12 02:36 | buy | 889 | 0.09 | 1.89171 | 0.00000 | 0.00000 | ||
1771 | 2022.08.12 03:37 | buy | 890 | 0.08 | 1.88991 | 0.00000 | 0.00000 | ||
1772 | 2022.08.12 04:35 | buy | 891 | 0.07 | 1.88810 | 0.00000 | 0.00000 | ||
1773 | 2022.08.12 04:57 | buy | 892 | 0.06 | 1.88628 | 0.00000 | 0.00000 | ||
1774 | 2022.08.12 10:34 | buy | 893 | 0.06 | 1.88441 | 0.00000 | 0.00000 | ||
1775 | 2022.08.12 12:51 | buy | 894 | 0.05 | 1.88258 | 0.00000 | 0.00000 | ||
1776 | 2022.08.12 13:23 | buy | 895 | 0.05 | 1.88078 | 0.00000 | 0.00000 | ||
1777 | 2022.08.12 20:58 | buy | 896 | 0.04 | 1.87848 | 0.00000 | 0.00000 | ||
1778 | 2022.08.15 09:35 | close | 896 | 0.04 | 1.89552 | 0.00000 | 0.00000 | 41.62 | 16422.36 |
1779 | 2022.08.15 09:35 | close | 895 | 0.05 | 1.89552 | 0.00000 | 0.00000 | 44.99 | 16467.34 |
1780 | 2022.08.15 09:35 | close | 894 | 0.05 | 1.89552 | 0.00000 | 0.00000 | 39.48 | 16506.82 |
1781 | 2022.08.15 09:35 | close | 893 | 0.06 | 1.89552 | 0.00000 | 0.00000 | 40.63 | 16547.45 |
1782 | 2022.08.15 09:35 | close | 892 | 0.06 | 1.89552 | 0.00000 | 0.00000 | 33.75 | 16581.20 |
1783 | 2022.08.15 09:35 | close | 891 | 0.07 | 1.89552 | 0.00000 | 0.00000 | 31.57 | 16612.78 |
1784 | 2022.08.15 09:35 | close | 890 | 0.08 | 1.89552 | 0.00000 | 0.00000 | 27.22 | 16639.99 |
1785 | 2022.08.15 09:35 | close | 889 | 0.09 | 1.89552 | 0.00000 | 0.00000 | 20.69 | 16660.68 |
1786 | 2022.08.15 09:35 | close | 888 | 0.10 | 1.89552 | 0.00000 | 0.00000 | 11.95 | 16672.64 |
1787 | 2022.08.15 09:35 | close | 887 | 0.11 | 1.89552 | 0.00000 | 0.00000 | 0.34 | 16672.98 |
1788 | 2022.08.15 09:35 | close | 886 | 0.13 | 1.89552 | 0.00000 | 0.00000 | -14.01 | 16658.97 |
1789 | 2022.08.15 09:35 | close | 885 | 0.14 | 1.89552 | 0.00000 | 0.00000 | -30.63 | 16628.34 |
1790 | 2022.08.15 09:35 | close | 884 | 0.16 | 1.89552 | 0.00000 | 0.00000 | -52.75 | 16575.59 |
1791 | 2022.08.15 09:35 | close | 883 | 0.18 | 1.89552 | 0.00000 | 0.00000 | -79.21 | 16496.38 |
1792 | 2022.08.15 09:35 | close | 882 | 0.20 | 1.89552 | 0.00000 | 0.00000 | -110.18 | 16386.20 |
1793 | 2022.08.15 09:35 | buy | 897 | 0.20 | 1.89612 | 0.00000 | 0.00000 | ||
1794 | 2022.08.15 10:57 | close | 897 | 0.20 | 1.89793 | 0.00000 | 0.00000 | 22.19 | 16408.39 |
1795 | 2022.08.15 10:57 | buy | 898 | 0.20 | 1.89853 | 0.00000 | 0.00000 | ||
1796 | 2022.08.15 12:09 | buy | 899 | 0.18 | 1.89672 | 0.00000 | 0.00000 | ||
1797 | 2022.08.15 12:32 | close | 899 | 0.18 | 1.89791 | 0.00000 | 0.00000 | 13.13 | 16421.52 |
1798 | 2022.08.15 12:32 | close | 898 | 0.20 | 1.89791 | 0.00000 | 0.00000 | -7.60 | 16413.92 |
1799 | 2022.08.15 12:32 | sell | 900 | 0.20 | 1.89791 | 0.00000 | 0.00000 | ||
1800 | 2022.08.15 12:40 | sell | 901 | 0.18 | 1.90034 | 0.00000 | 0.00000 | ||
1801 | 2022.08.15 13:34 | close | 901 | 0.18 | 1.89884 | 0.00000 | 0.00000 | 16.55 | 16430.47 |
1802 | 2022.08.15 13:34 | close | 900 | 0.20 | 1.89884 | 0.00000 | 0.00000 | -11.40 | 16419.07 |
1803 | 2022.08.15 13:34 | buy | 902 | 0.20 | 1.89884 | 0.00000 | 0.00000 | ||
1804 | 2022.08.15 13:56 | buy | 903 | 0.18 | 1.89695 | 0.00000 | 0.00000 | ||
1805 | 2022.08.15 14:48 | buy | 904 | 0.16 | 1.89512 | 0.00000 | 0.00000 | ||
1806 | 2022.08.15 15:05 | buy | 905 | 0.14 | 1.89327 | 0.00000 | 0.00000 | ||
1807 | 2022.08.15 21:10 | buy | 906 | 0.13 | 1.89116 | 0.00000 | 0.00000 | ||
1808 | 2022.08.15 22:57 | close | 906 | 0.13 | 1.89560 | 0.00000 | 0.00000 | 35.37 | 16454.44 |
1809 | 2022.08.15 22:57 | close | 905 | 0.14 | 1.89560 | 0.00000 | 0.00000 | 19.99 | 16474.43 |
1810 | 2022.08.15 22:57 | close | 904 | 0.16 | 1.89560 | 0.00000 | 0.00000 | 4.70 | 16479.13 |
1811 | 2022.08.15 22:57 | close | 903 | 0.18 | 1.89560 | 0.00000 | 0.00000 | -14.90 | 16464.23 |
1812 | 2022.08.15 22:57 | close | 902 | 0.20 | 1.89560 | 0.00000 | 0.00000 | -39.71 | 16424.52 |
1813 | 2022.08.15 22:57 | buy | 907 | 0.20 | 1.89620 | 0.00000 | 0.00000 | ||
1814 | 2022.08.16 00:04 | buy | 908 | 0.18 | 1.89440 | 0.00000 | 0.00000 | ||
1815 | 2022.08.16 00:22 | close | 908 | 0.18 | 1.89563 | 0.00000 | 0.00000 | 13.57 | 16438.09 |
1816 | 2022.08.16 00:22 | close | 907 | 0.20 | 1.89563 | 0.00000 | 0.00000 | -7.71 | 16430.38 |
1817 | 2022.08.16 00:22 | sell | 909 | 0.20 | 1.89563 | 0.00000 | 0.00000 | ||
1818 | 2022.08.16 02:07 | close | 909 | 0.20 | 1.89378 | 0.00000 | 0.00000 | 22.68 | 16453.06 |
1819 | 2022.08.16 02:07 | sell | 910 | 0.20 | 1.89318 | 0.00000 | 0.00000 | ||
1820 | 2022.08.16 04:38 | sell | 911 | 0.18 | 1.89558 | 0.00000 | 0.00000 | ||
1821 | 2022.08.16 05:57 | close | 911 | 0.18 | 1.89410 | 0.00000 | 0.00000 | 16.33 | 16469.39 |
1822 | 2022.08.16 05:57 | close | 910 | 0.20 | 1.89410 | 0.00000 | 0.00000 | -11.28 | 16458.11 |
1823 | 2022.08.16 05:57 | sell | 912 | 0.20 | 1.89350 | 0.00000 | 0.00000 | ||
1824 | 2022.08.16 06:39 | sell | 913 | 0.18 | 1.89590 | 0.00000 | 0.00000 | ||
1825 | 2022.08.16 06:42 | sell | 914 | 0.16 | 1.89839 | 0.00000 | 0.00000 | ||
1826 | 2022.08.16 07:06 | sell | 915 | 0.14 | 1.90079 | 0.00000 | 0.00000 | ||
1827 | 2022.08.16 09:38 | sell | 916 | 0.13 | 1.90322 | 0.00000 | 0.00000 | ||
1828 | 2022.08.16 12:55 | sell | 917 | 0.11 | 1.90562 | 0.00000 | 0.00000 | ||
1829 | 2022.08.16 14:03 | sell | 918 | 0.10 | 1.90802 | 0.00000 | 0.00000 | ||
1830 | 2022.08.17 01:30 | sell | 919 | 0.09 | 1.91045 | 0.00000 | 0.00000 | ||
1831 | 2022.08.17 02:11 | close | 919 | 0.09 | 1.90044 | 0.00000 | 0.00000 | 55.22 | 16513.33 |
1832 | 2022.08.17 02:11 | close | 918 | 0.10 | 1.90044 | 0.00000 | 0.00000 | 46.50 | 16559.82 |
1833 | 2022.08.17 02:11 | close | 917 | 0.11 | 1.90044 | 0.00000 | 0.00000 | 34.97 | 16594.79 |
1834 | 2022.08.17 02:11 | close | 916 | 0.13 | 1.90044 | 0.00000 | 0.00000 | 22.20 | 16616.99 |
1835 | 2022.08.17 02:11 | close | 915 | 0.14 | 1.90044 | 0.00000 | 0.00000 | 3.05 | 16620.04 |
1836 | 2022.08.17 02:11 | close | 914 | 0.16 | 1.90044 | 0.00000 | 0.00000 | -20.05 | 16599.99 |
1837 | 2022.08.17 02:11 | close | 913 | 0.18 | 1.90044 | 0.00000 | 0.00000 | -50.02 | 16549.97 |
1838 | 2022.08.17 02:11 | close | 912 | 0.20 | 1.90044 | 0.00000 | 0.00000 | -85.01 | 16464.96 |
1839 | 2022.08.17 02:11 | buy | 920 | 0.20 | 1.90044 | 0.00000 | 0.00000 | ||
1840 | 2022.08.17 02:13 | buy | 921 | 0.18 | 1.89860 | 0.00000 | 0.00000 | ||
1841 | 2022.08.17 02:17 | close | 921 | 0.18 | 1.89980 | 0.00000 | 0.00000 | 13.24 | 16478.20 |
1842 | 2022.08.17 02:17 | close | 920 | 0.20 | 1.89980 | 0.00000 | 0.00000 | -7.84 | 16470.36 |
1843 | 2022.08.17 02:17 | sell | 922 | 0.20 | 1.89980 | 0.00000 | 0.00000 | ||
1844 | 2022.08.17 02:21 | sell | 923 | 0.18 | 1.90240 | 0.00000 | 0.00000 | ||
1845 | 2022.08.17 02:28 | sell | 924 | 0.16 | 1.90501 | 0.00000 | 0.00000 | ||
1846 | 2022.08.17 03:18 | sell | 925 | 0.14 | 1.90743 | 0.00000 | 0.00000 | ||
1847 | 2022.08.17 03:23 | sell | 926 | 0.13 | 1.90993 | 0.00000 | 0.00000 | ||
1848 | 2022.08.17 07:23 | sell | 927 | 0.11 | 1.91234 | 0.00000 | 0.00000 | ||
1849 | 2022.08.17 07:45 | sell | 928 | 0.10 | 1.91476 | 0.00000 | 0.00000 | ||
1850 | 2022.08.17 08:44 | sell | 929 | 0.09 | 1.91721 | 0.00000 | 0.00000 | ||
1851 | 2022.08.17 10:43 | sell | 930 | 0.08 | 1.91968 | 0.00000 | 0.00000 | ||
1852 | 2022.08.17 13:52 | sell | 931 | 0.07 | 1.92208 | 0.00000 | 0.00000 | ||
1853 | 2022.08.18 17:12 | close | 931 | 0.07 | 1.90869 | 0.00000 | 0.00000 | 57.54 | 16527.90 |
1854 | 2022.08.18 17:12 | close | 930 | 0.08 | 1.90869 | 0.00000 | 0.00000 | 53.98 | 16581.88 |
1855 | 2022.08.18 17:12 | close | 929 | 0.09 | 1.90869 | 0.00000 | 0.00000 | 47.11 | 16628.99 |
1856 | 2022.08.18 17:12 | close | 928 | 0.10 | 1.90869 | 0.00000 | 0.00000 | 37.32 | 16666.31 |
1857 | 2022.08.18 17:12 | close | 927 | 0.11 | 1.90869 | 0.00000 | 0.00000 | 24.73 | 16691.04 |
1858 | 2022.08.18 17:12 | close | 926 | 0.13 | 1.90869 | 0.00000 | 0.00000 | 10.02 | 16701.06 |
1859 | 2022.08.18 17:12 | close | 925 | 0.14 | 1.90869 | 0.00000 | 0.00000 | -10.67 | 16690.40 |
1860 | 2022.08.18 17:12 | close | 924 | 0.16 | 1.90869 | 0.00000 | 0.00000 | -35.91 | 16654.49 |
1861 | 2022.08.18 17:12 | close | 923 | 0.18 | 1.90869 | 0.00000 | 0.00000 | -69.21 | 16585.27 |
1862 | 2022.08.18 17:12 | close | 922 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -108.77 | 16476.51 |
1863 | 2022.08.18 17:12 | sell | 932 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
1864 | 2022.08.18 19:00 | close | 932 | 0.20 | 1.90588 | 0.00000 | 0.00000 | 27.09 | 16503.60 |
1865 | 2022.08.18 19:00 | buy | 933 | 0.20 | 1.90588 | 0.00000 | 0.00000 | ||
1866 | 2022.08.18 19:00 | buy | 934 | 0.18 | 1.90400 | 0.00000 | 0.00000 | ||
1867 | 2022.08.18 19:00 | close | 934 | 0.18 | 1.90575 | 0.00000 | 0.00000 | 19.31 | 16522.91 |
1868 | 2022.08.18 19:00 | close | 933 | 0.20 | 1.90575 | 0.00000 | 0.00000 | -1.59 | 16521.32 |
1869 | 2022.08.18 19:00 | buy | 935 | 0.20 | 1.90635 | 0.00000 | 0.00000 | ||
1870 | 2022.08.18 21:15 | buy | 936 | 0.18 | 1.90455 | 0.00000 | 0.00000 | ||
1871 | 2022.08.18 21:15 | close | 936 | 0.18 | 1.90594 | 0.00000 | 0.00000 | 15.33 | 16536.65 |
1872 | 2022.08.18 21:15 | close | 935 | 0.20 | 1.90594 | 0.00000 | 0.00000 | -5.02 | 16531.63 |
1873 | 2022.08.18 21:15 | sell | 937 | 0.20 | 1.90594 | 0.00000 | 0.00000 | ||
1874 | 2022.08.18 21:24 | close | 937 | 0.20 | 1.90382 | 0.00000 | 0.00000 | 25.99 | 16557.62 |
1875 | 2022.08.18 21:24 | sell | 938 | 0.20 | 1.90322 | 0.00000 | 0.00000 | ||
1876 | 2022.08.18 21:24 | sell | 939 | 0.18 | 1.90620 | 0.00000 | 0.00000 | ||
1877 | 2022.08.18 21:31 | close | 939 | 0.18 | 1.90410 | 0.00000 | 0.00000 | 23.17 | 16580.79 |
1878 | 2022.08.18 21:31 | close | 938 | 0.20 | 1.90410 | 0.00000 | 0.00000 | -10.79 | 16570.00 |
1879 | 2022.08.18 21:31 | sell | 940 | 0.20 | 1.90350 | 0.00000 | 0.00000 | ||
1880 | 2022.08.18 21:31 | sell | 941 | 0.18 | 1.90618 | 0.00000 | 0.00000 | ||
1881 | 2022.08.18 22:48 | sell | 942 | 0.16 | 1.90858 | 0.00000 | 0.00000 | ||
1882 | 2022.08.19 00:00 | sell | 943 | 0.14 | 1.91099 | 0.00000 | 0.00000 | ||
1883 | 2022.08.19 10:43 | close | 943 | 0.14 | 1.90679 | 0.00000 | 0.00000 | 36.05 | 16606.05 |
1884 | 2022.08.19 10:43 | close | 942 | 0.16 | 1.90679 | 0.00000 | 0.00000 | 17.61 | 16623.65 |
1885 | 2022.08.19 10:43 | close | 941 | 0.18 | 1.90679 | 0.00000 | 0.00000 | -6.66 | 16616.99 |
1886 | 2022.08.19 10:43 | close | 940 | 0.20 | 1.90679 | 0.00000 | 0.00000 | -40.27 | 16576.72 |
1887 | 2022.08.19 10:43 | sell | 944 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
1888 | 2022.08.19 13:39 | sell | 945 | 0.18 | 1.90864 | 0.00000 | 0.00000 | ||
1889 | 2022.08.19 13:57 | sell | 946 | 0.16 | 1.91105 | 0.00000 | 0.00000 | ||
1890 | 2022.08.19 16:48 | sell | 947 | 0.14 | 1.91348 | 0.00000 | 0.00000 | ||
1891 | 2022.08.19 19:54 | sell | 948 | 0.13 | 1.91588 | 0.00000 | 0.00000 | ||
1892 | 2022.08.22 01:00 | close | 948 | 0.13 | 1.91038 | 0.00000 | 0.00000 | 43.88 | 16620.60 |
1893 | 2022.08.22 01:00 | close | 947 | 0.14 | 1.91038 | 0.00000 | 0.00000 | 26.66 | 16647.26 |
1894 | 2022.08.22 01:00 | close | 946 | 0.16 | 1.91038 | 0.00000 | 0.00000 | 6.63 | 16653.89 |
1895 | 2022.08.22 01:00 | close | 945 | 0.18 | 1.91038 | 0.00000 | 0.00000 | -19.13 | 16634.76 |
1896 | 2022.08.22 01:00 | close | 944 | 0.20 | 1.91038 | 0.00000 | 0.00000 | -51.30 | 16583.46 |
1897 | 2022.08.22 01:00 | sell | 949 | 0.20 | 1.90978 | 0.00000 | 0.00000 | ||
1898 | 2022.08.22 01:19 | sell | 950 | 0.18 | 1.91218 | 0.00000 | 0.00000 | ||
1899 | 2022.08.22 02:04 | close | 950 | 0.18 | 1.91069 | 0.00000 | 0.00000 | 16.44 | 16599.90 |
1900 | 2022.08.22 02:04 | close | 949 | 0.20 | 1.91069 | 0.00000 | 0.00000 | -11.16 | 16588.74 |
1901 | 2022.08.22 02:04 | buy | 951 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
1902 | 2022.08.22 02:43 | buy | 952 | 0.18 | 1.90887 | 0.00000 | 0.00000 | ||
1903 | 2022.08.22 06:15 | buy | 953 | 0.16 | 1.90706 | 0.00000 | 0.00000 | ||
1904 | 2022.08.22 07:00 | buy | 954 | 0.14 | 1.90523 | 0.00000 | 0.00000 | ||
1905 | 2022.08.22 07:11 | buy | 955 | 0.13 | 1.90343 | 0.00000 | 0.00000 | ||
1906 | 2022.08.22 13:01 | close | 955 | 0.13 | 1.90759 | 0.00000 | 0.00000 | 33.14 | 16621.88 |
1907 | 2022.08.22 13:01 | close | 954 | 0.14 | 1.90759 | 0.00000 | 0.00000 | 20.25 | 16642.13 |
1908 | 2022.08.22 13:01 | close | 953 | 0.16 | 1.90759 | 0.00000 | 0.00000 | 5.19 | 16647.32 |
1909 | 2022.08.22 13:01 | close | 952 | 0.18 | 1.90759 | 0.00000 | 0.00000 | -14.12 | 16633.20 |
1910 | 2022.08.22 13:01 | close | 951 | 0.20 | 1.90759 | 0.00000 | 0.00000 | -38.00 | 16595.20 |
1911 | 2022.08.22 13:01 | buy | 956 | 0.20 | 1.90819 | 0.00000 | 0.00000 | ||
1912 | 2022.08.22 13:43 | buy | 957 | 0.18 | 1.90633 | 0.00000 | 0.00000 | ||
1913 | 2022.08.22 13:49 | close | 957 | 0.18 | 1.90762 | 0.00000 | 0.00000 | 14.24 | 16609.44 |
1914 | 2022.08.22 13:49 | close | 956 | 0.20 | 1.90762 | 0.00000 | 0.00000 | -6.99 | 16602.45 |
1915 | 2022.08.22 13:49 | sell | 958 | 0.20 | 1.90762 | 0.00000 | 0.00000 | ||
1916 | 2022.08.22 14:52 | sell | 959 | 0.18 | 1.91003 | 0.00000 | 0.00000 | ||
1917 | 2022.08.22 15:12 | close | 959 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 16.66 | 16619.11 |
1918 | 2022.08.22 15:12 | close | 958 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -11.04 | 16608.07 |
1919 | 2022.08.22 15:12 | buy | 960 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
1920 | 2022.08.22 15:59 | buy | 961 | 0.18 | 1.90667 | 0.00000 | 0.00000 | ||
1921 | 2022.08.22 16:16 | close | 961 | 0.18 | 1.90786 | 0.00000 | 0.00000 | 13.12 | 16621.19 |
1922 | 2022.08.22 16:16 | close | 960 | 0.20 | 1.90786 | 0.00000 | 0.00000 | -8.09 | 16613.10 |
1923 | 2022.08.22 16:16 | sell | 962 | 0.20 | 1.90786 | 0.00000 | 0.00000 | ||
1924 | 2022.08.22 20:06 | close | 962 | 0.20 | 1.90604 | 0.00000 | 0.00000 | 22.31 | 16635.41 |
1925 | 2022.08.22 20:06 | sell | 963 | 0.20 | 1.90544 | 0.00000 | 0.00000 | ||
1926 | 2022.08.23 00:07 | close | 963 | 0.20 | 1.90361 | 0.00000 | 0.00000 | 22.50 | 16657.92 |
1927 | 2022.08.23 00:07 | buy | 964 | 0.20 | 1.90361 | 0.00000 | 0.00000 | ||
1928 | 2022.08.23 01:46 | buy | 965 | 0.18 | 1.90181 | 0.00000 | 0.00000 | ||
1929 | 2022.08.23 06:08 | close | 965 | 0.18 | 1.90302 | 0.00000 | 0.00000 | 13.35 | 16671.27 |
1930 | 2022.08.23 06:08 | close | 964 | 0.20 | 1.90302 | 0.00000 | 0.00000 | -7.23 | 16664.04 |
1931 | 2022.08.23 06:08 | sell | 966 | 0.20 | 1.90302 | 0.00000 | 0.00000 | ||
1932 | 2022.08.23 06:57 | close | 966 | 0.20 | 1.90122 | 0.00000 | 0.00000 | 22.07 | 16686.11 |
1933 | 2022.08.23 06:57 | sell | 967 | 0.20 | 1.90062 | 0.00000 | 0.00000 | ||
1934 | 2022.08.23 07:07 | sell | 968 | 0.18 | 1.90302 | 0.00000 | 0.00000 | ||
1935 | 2022.08.23 08:06 | close | 968 | 0.18 | 1.90148 | 0.00000 | 0.00000 | 16.99 | 16703.10 |
1936 | 2022.08.23 08:06 | close | 967 | 0.20 | 1.90148 | 0.00000 | 0.00000 | -10.54 | 16692.56 |
1937 | 2022.08.23 08:06 | buy | 969 | 0.20 | 1.90148 | 0.00000 | 0.00000 | ||
1938 | 2022.08.23 08:30 | buy | 970 | 0.18 | 1.89946 | 0.00000 | 0.00000 | ||
1939 | 2022.08.23 08:42 | close | 970 | 0.18 | 1.90075 | 0.00000 | 0.00000 | 14.23 | 16706.79 |
1940 | 2022.08.23 08:42 | close | 969 | 0.20 | 1.90075 | 0.00000 | 0.00000 | -8.95 | 16697.84 |
1941 | 2022.08.23 08:42 | sell | 971 | 0.20 | 1.90075 | 0.00000 | 0.00000 | ||
1942 | 2022.08.23 08:57 | sell | 972 | 0.18 | 1.90316 | 0.00000 | 0.00000 | ||
1943 | 2022.08.23 11:08 | sell | 973 | 0.16 | 1.90557 | 0.00000 | 0.00000 | ||
1944 | 2022.08.23 14:12 | close | 973 | 0.16 | 1.90278 | 0.00000 | 0.00000 | 27.36 | 16725.20 |
1945 | 2022.08.23 14:12 | close | 972 | 0.18 | 1.90278 | 0.00000 | 0.00000 | 4.20 | 16729.40 |
1946 | 2022.08.23 14:12 | close | 971 | 0.20 | 1.90278 | 0.00000 | 0.00000 | -24.88 | 16704.52 |
1947 | 2022.08.23 14:12 | buy | 974 | 0.20 | 1.90278 | 0.00000 | 0.00000 | ||
1948 | 2022.08.23 14:43 | buy | 975 | 0.18 | 1.90096 | 0.00000 | 0.00000 | ||
1949 | 2022.08.23 14:53 | close | 975 | 0.18 | 1.90215 | 0.00000 | 0.00000 | 13.13 | 16717.65 |
1950 | 2022.08.23 14:53 | close | 974 | 0.20 | 1.90215 | 0.00000 | 0.00000 | -7.73 | 16709.92 |
1951 | 2022.08.23 14:53 | sell | 976 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
1952 | 2022.08.23 19:03 | sell | 977 | 0.18 | 1.90457 | 0.00000 | 0.00000 | ||
1953 | 2022.08.23 21:28 | close | 977 | 0.18 | 1.90137 | 0.00000 | 0.00000 | 35.31 | 16745.23 |
1954 | 2022.08.23 21:28 | close | 976 | 0.20 | 1.90137 | 0.00000 | 0.00000 | 9.56 | 16754.79 |
1955 | 2022.08.23 21:28 | buy | 978 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
1956 | 2022.08.23 21:33 | close | 978 | 0.20 | 1.90321 | 0.00000 | 0.00000 | 22.56 | 16777.35 |
1957 | 2022.08.23 21:33 | sell | 979 | 0.20 | 1.90321 | 0.00000 | 0.00000 | ||
1958 | 2022.08.23 21:55 | close | 979 | 0.20 | 1.90091 | 0.00000 | 0.00000 | 28.19 | 16805.54 |
1959 | 2022.08.23 21:55 | sell | 980 | 0.20 | 1.90031 | 0.00000 | 0.00000 | ||
1960 | 2022.08.23 21:55 | sell | 981 | 0.18 | 1.90299 | 0.00000 | 0.00000 | ||
1961 | 2022.08.23 23:33 | sell | 982 | 0.16 | 1.90541 | 0.00000 | 0.00000 | ||
1962 | 2022.08.24 01:41 | sell | 983 | 0.14 | 1.90782 | 0.00000 | 0.00000 | ||
1963 | 2022.08.24 10:06 | close | 983 | 0.14 | 1.90365 | 0.00000 | 0.00000 | 35.79 | 16841.33 |
1964 | 2022.08.24 10:06 | close | 982 | 0.16 | 1.90365 | 0.00000 | 0.00000 | 17.32 | 16858.65 |
1965 | 2022.08.24 10:06 | close | 981 | 0.18 | 1.90365 | 0.00000 | 0.00000 | -7.21 | 16851.43 |
1966 | 2022.08.24 10:06 | close | 980 | 0.20 | 1.90365 | 0.00000 | 0.00000 | -40.88 | 16810.56 |
1967 | 2022.08.24 10:06 | sell | 984 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
1968 | 2022.08.24 10:40 | sell | 985 | 0.18 | 1.90545 | 0.00000 | 0.00000 | ||
1969 | 2022.08.24 12:37 | sell | 986 | 0.16 | 1.90788 | 0.00000 | 0.00000 | ||
1970 | 2022.08.24 19:00 | close | 986 | 0.16 | 1.90501 | 0.00000 | 0.00000 | 28.15 | 16838.71 |
1971 | 2022.08.24 19:00 | close | 985 | 0.18 | 1.90501 | 0.00000 | 0.00000 | 4.86 | 16843.57 |
1972 | 2022.08.24 19:00 | close | 984 | 0.20 | 1.90501 | 0.00000 | 0.00000 | -24.03 | 16819.54 |
1973 | 2022.08.24 19:00 | sell | 987 | 0.20 | 1.90441 | 0.00000 | 0.00000 | ||
1974 | 2022.08.24 19:00 | sell | 988 | 0.18 | 1.90682 | 0.00000 | 0.00000 | ||
1975 | 2022.08.24 21:10 | close | 988 | 0.18 | 1.90451 | 0.00000 | 0.00000 | 25.49 | 16845.03 |
1976 | 2022.08.24 21:10 | close | 987 | 0.20 | 1.90451 | 0.00000 | 0.00000 | -1.22 | 16843.81 |
1977 | 2022.08.24 21:10 | sell | 989 | 0.20 | 1.90391 | 0.00000 | 0.00000 | ||
1978 | 2022.08.24 22:45 | sell | 990 | 0.18 | 1.90652 | 0.00000 | 0.00000 | ||
1979 | 2022.08.25 01:38 | close | 990 | 0.18 | 1.90487 | 0.00000 | 0.00000 | 18.40 | 16862.20 |
1980 | 2022.08.25 01:38 | close | 989 | 0.20 | 1.90487 | 0.00000 | 0.00000 | -11.55 | 16850.66 |
1981 | 2022.08.25 01:38 | sell | 991 | 0.20 | 1.90427 | 0.00000 | 0.00000 | ||
1982 | 2022.08.25 04:00 | close | 991 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 22.07 | 16872.73 |
1983 | 2022.08.25 04:00 | sell | 992 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
1984 | 2022.08.25 07:54 | close | 992 | 0.20 | 1.90003 | 0.00000 | 0.00000 | 22.56 | 16895.29 |
1985 | 2022.08.25 07:54 | sell | 993 | 0.20 | 1.89943 | 0.00000 | 0.00000 | ||
1986 | 2022.08.25 08:42 | close | 993 | 0.20 | 1.89758 | 0.00000 | 0.00000 | 22.68 | 16917.97 |
1987 | 2022.08.25 08:42 | sell | 994 | 0.20 | 1.89698 | 0.00000 | 0.00000 | ||
1988 | 2022.08.25 12:30 | sell | 995 | 0.18 | 1.89942 | 0.00000 | 0.00000 | ||
1989 | 2022.08.25 12:39 | close | 995 | 0.18 | 1.89790 | 0.00000 | 0.00000 | 16.77 | 16934.74 |
1990 | 2022.08.25 12:39 | close | 994 | 0.20 | 1.89790 | 0.00000 | 0.00000 | -11.28 | 16923.46 |
1991 | 2022.08.25 12:39 | buy | 996 | 0.20 | 1.89790 | 0.00000 | 0.00000 | ||
1992 | 2022.08.25 13:19 | close | 996 | 0.20 | 1.89970 | 0.00000 | 0.00000 | 22.06 | 16945.52 |
1993 | 2022.08.25 13:19 | buy | 997 | 0.20 | 1.90030 | 0.00000 | 0.00000 | ||
1994 | 2022.08.25 16:31 | close | 997 | 0.20 | 1.90217 | 0.00000 | 0.00000 | 22.92 | 16968.44 |
1995 | 2022.08.25 16:31 | buy | 998 | 0.20 | 1.90277 | 0.00000 | 0.00000 | ||
1996 | 2022.08.25 17:26 | buy | 999 | 0.18 | 1.90094 | 0.00000 | 0.00000 | ||
1997 | 2022.08.25 21:06 | buy | 1000 | 0.16 | 1.89863 | 0.00000 | 0.00000 | ||
1998 | 2022.08.25 22:06 | close | 1000 | 0.16 | 1.90111 | 0.00000 | 0.00000 | 24.32 | 16992.76 |
1999 | 2022.08.25 22:06 | close | 999 | 0.18 | 1.90111 | 0.00000 | 0.00000 | 1.88 | 16994.64 |
2000 | 2022.08.25 22:06 | close | 998 | 0.20 | 1.90111 | 0.00000 | 0.00000 | -20.34 | 16974.30 |
2001 | 2022.08.25 22:06 | buy | 1001 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
2002 | 2022.08.25 22:53 | close | 1001 | 0.20 | 1.90352 | 0.00000 | 0.00000 | 22.19 | 16996.49 |
2003 | 2022.08.25 22:53 | buy | 1002 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
2004 | 2022.08.25 23:37 | buy | 1003 | 0.18 | 1.90228 | 0.00000 | 0.00000 | ||
2005 | 2022.08.26 00:32 | close | 1003 | 0.18 | 1.90353 | 0.00000 | 0.00000 | 13.13 | 17009.62 |
2006 | 2022.08.26 00:32 | close | 1002 | 0.20 | 1.90353 | 0.00000 | 0.00000 | -7.96 | 17001.65 |
2007 | 2022.08.26 00:32 | buy | 1004 | 0.20 | 1.90413 | 0.00000 | 0.00000 | ||
2008 | 2022.08.26 01:28 | close | 1004 | 0.20 | 1.90597 | 0.00000 | 0.00000 | 22.56 | 17024.21 |
2009 | 2022.08.26 01:28 | buy | 1005 | 0.20 | 1.90657 | 0.00000 | 0.00000 | ||
2010 | 2022.08.26 02:10 | buy | 1006 | 0.18 | 1.90474 | 0.00000 | 0.00000 | ||
2011 | 2022.08.26 03:15 | close | 1006 | 0.18 | 1.90612 | 0.00000 | 0.00000 | 15.23 | 17039.44 |
2012 | 2022.08.26 03:15 | close | 1005 | 0.20 | 1.90612 | 0.00000 | 0.00000 | -5.51 | 17033.93 |
2013 | 2022.08.26 03:15 | buy | 1007 | 0.20 | 1.90672 | 0.00000 | 0.00000 | ||
2014 | 2022.08.26 05:27 | buy | 1008 | 0.18 | 1.90490 | 0.00000 | 0.00000 | ||
2015 | 2022.08.26 06:32 | buy | 1009 | 0.16 | 1.90307 | 0.00000 | 0.00000 | ||
2016 | 2022.08.26 07:29 | close | 1009 | 0.16 | 1.90521 | 0.00000 | 0.00000 | 20.99 | 17054.92 |
2017 | 2022.08.26 07:29 | close | 1008 | 0.18 | 1.90521 | 0.00000 | 0.00000 | 3.42 | 17058.34 |
2018 | 2022.08.26 07:29 | close | 1007 | 0.20 | 1.90521 | 0.00000 | 0.00000 | -18.51 | 17039.83 |
2019 | 2022.08.26 07:29 | sell | 1010 | 0.20 | 1.90521 | 0.00000 | 0.00000 | ||
2020 | 2022.08.26 07:41 | close | 1010 | 0.20 | 1.90340 | 0.00000 | 0.00000 | 22.19 | 17062.02 |
2021 | 2022.08.26 07:41 | buy | 1011 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
2022 | 2022.08.26 09:07 | close | 1011 | 0.20 | 1.90527 | 0.00000 | 0.00000 | 22.92 | 17084.94 |
2023 | 2022.08.26 09:07 | buy | 1012 | 0.20 | 1.90587 | 0.00000 | 0.00000 | ||
2024 | 2022.08.26 12:26 | buy | 1013 | 0.18 | 1.90405 | 0.00000 | 0.00000 | ||
2025 | 2022.08.26 12:38 | close | 1013 | 0.18 | 1.90523 | 0.00000 | 0.00000 | 13.02 | 17097.96 |
2026 | 2022.08.26 12:38 | close | 1012 | 0.20 | 1.90523 | 0.00000 | 0.00000 | -7.84 | 17090.12 |
2027 | 2022.08.26 12:38 | sell | 1014 | 0.20 | 1.90523 | 0.00000 | 0.00000 | ||
2028 | 2022.08.26 13:31 | sell | 1015 | 0.18 | 1.90765 | 0.00000 | 0.00000 | ||
2029 | 2022.08.26 14:02 | sell | 1016 | 0.16 | 1.91007 | 0.00000 | 0.00000 | ||
2030 | 2022.08.26 15:50 | sell | 1017 | 0.14 | 1.91249 | 0.00000 | 0.00000 | ||
2031 | 2022.08.29 01:44 | close | 1017 | 0.14 | 1.90836 | 0.00000 | 0.00000 | 35.49 | 17125.62 |
2032 | 2022.08.29 01:44 | close | 1016 | 0.16 | 1.90836 | 0.00000 | 0.00000 | 16.84 | 17142.45 |
2033 | 2022.08.29 01:44 | close | 1015 | 0.18 | 1.90836 | 0.00000 | 0.00000 | -7.76 | 17134.69 |
2034 | 2022.08.29 01:44 | close | 1014 | 0.20 | 1.90836 | 0.00000 | 0.00000 | -38.30 | 17096.39 |
2035 | 2022.08.29 01:44 | sell | 1018 | 0.20 | 1.90776 | 0.00000 | 0.00000 | ||
2036 | 2022.08.29 02:40 | close | 1018 | 0.20 | 1.90595 | 0.00000 | 0.00000 | 22.19 | 17118.58 |
2037 | 2022.08.29 02:40 | sell | 1019 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
2038 | 2022.08.29 04:06 | sell | 1020 | 0.18 | 1.90782 | 0.00000 | 0.00000 | ||
2039 | 2022.08.29 06:40 | sell | 1021 | 0.16 | 1.91023 | 0.00000 | 0.00000 | ||
2040 | 2022.08.29 10:24 | sell | 1022 | 0.14 | 1.91268 | 0.00000 | 0.00000 | ||
2041 | 2022.08.29 12:17 | close | 1022 | 0.14 | 1.90847 | 0.00000 | 0.00000 | 36.13 | 17154.71 |
2042 | 2022.08.29 12:17 | close | 1021 | 0.16 | 1.90847 | 0.00000 | 0.00000 | 17.27 | 17171.98 |
2043 | 2022.08.29 12:17 | close | 1020 | 0.18 | 1.90847 | 0.00000 | 0.00000 | -7.17 | 17164.81 |
2044 | 2022.08.29 12:17 | close | 1019 | 0.20 | 1.90847 | 0.00000 | 0.00000 | -38.25 | 17126.56 |
2045 | 2022.08.29 12:17 | sell | 1023 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
2046 | 2022.08.29 13:13 | close | 1023 | 0.20 | 1.90600 | 0.00000 | 0.00000 | 22.93 | 17149.49 |
2047 | 2022.08.29 13:13 | sell | 1024 | 0.20 | 1.90540 | 0.00000 | 0.00000 | ||
2048 | 2022.08.29 14:52 | close | 1024 | 0.20 | 1.90359 | 0.00000 | 0.00000 | 22.19 | 17171.68 |
2049 | 2022.08.29 14:52 | sell | 1025 | 0.20 | 1.90299 | 0.00000 | 0.00000 | ||
2050 | 2022.08.29 21:09 | close | 1025 | 0.20 | 1.90072 | 0.00000 | 0.00000 | 27.83 | 17199.51 |
2051 | 2022.08.29 21:09 | sell | 1026 | 0.20 | 1.90012 | 0.00000 | 0.00000 | ||
2052 | 2022.08.29 22:13 | sell | 1027 | 0.18 | 1.90252 | 0.00000 | 0.00000 | ||
2053 | 2022.08.30 01:24 | close | 1027 | 0.18 | 1.90103 | 0.00000 | 0.00000 | 16.51 | 17216.02 |
2054 | 2022.08.30 01:24 | close | 1026 | 0.20 | 1.90103 | 0.00000 | 0.00000 | -11.09 | 17204.93 |
2055 | 2022.08.30 01:24 | sell | 1028 | 0.20 | 1.90043 | 0.00000 | 0.00000 | ||
2056 | 2022.08.30 01:45 | sell | 1029 | 0.18 | 1.90291 | 0.00000 | 0.00000 | ||
2057 | 2022.08.30 02:04 | sell | 1030 | 0.16 | 1.90536 | 0.00000 | 0.00000 | ||
2058 | 2022.08.30 08:06 | close | 1030 | 0.16 | 1.90254 | 0.00000 | 0.00000 | 27.66 | 17232.59 |
2059 | 2022.08.30 08:06 | close | 1029 | 0.18 | 1.90254 | 0.00000 | 0.00000 | 4.08 | 17236.67 |
2060 | 2022.08.30 08:06 | close | 1028 | 0.20 | 1.90254 | 0.00000 | 0.00000 | -25.87 | 17210.80 |
2061 | 2022.08.30 08:06 | sell | 1031 | 0.20 | 1.90194 | 0.00000 | 0.00000 | ||
2062 | 2022.08.30 08:16 | close | 1031 | 0.20 | 1.90013 | 0.00000 | 0.00000 | 22.19 | 17232.99 |
2063 | 2022.08.30 08:16 | sell | 1032 | 0.20 | 1.89953 | 0.00000 | 0.00000 | ||
2064 | 2022.08.30 08:30 | close | 1032 | 0.20 | 1.89772 | 0.00000 | 0.00000 | 22.19 | 17255.18 |
2065 | 2022.08.30 08:30 | sell | 1033 | 0.20 | 1.89712 | 0.00000 | 0.00000 | ||
2066 | 2022.08.30 09:22 | sell | 1034 | 0.18 | 1.89955 | 0.00000 | 0.00000 | ||
2067 | 2022.08.30 09:46 | close | 1034 | 0.18 | 1.89803 | 0.00000 | 0.00000 | 16.77 | 17271.95 |
2068 | 2022.08.30 09:46 | close | 1033 | 0.20 | 1.89803 | 0.00000 | 0.00000 | -11.16 | 17260.79 |
2069 | 2022.08.30 09:46 | buy | 1035 | 0.20 | 1.89803 | 0.00000 | 0.00000 | ||
2070 | 2022.08.30 10:37 | buy | 1036 | 0.18 | 1.89623 | 0.00000 | 0.00000 | ||
2071 | 2022.08.30 12:05 | close | 1036 | 0.18 | 1.89740 | 0.00000 | 0.00000 | 12.91 | 17273.70 |
2072 | 2022.08.30 12:05 | close | 1035 | 0.20 | 1.89740 | 0.00000 | 0.00000 | -7.72 | 17265.98 |
2073 | 2022.08.30 12:05 | buy | 1037 | 0.20 | 1.89800 | 0.00000 | 0.00000 | ||
2074 | 2022.08.30 12:21 | buy | 1038 | 0.18 | 1.89620 | 0.00000 | 0.00000 | ||
2075 | 2022.08.30 12:39 | close | 1038 | 0.18 | 1.89745 | 0.00000 | 0.00000 | 13.79 | 17279.77 |
2076 | 2022.08.30 12:39 | close | 1037 | 0.20 | 1.89745 | 0.00000 | 0.00000 | -6.75 | 17273.02 |
2077 | 2022.08.30 12:39 | buy | 1039 | 0.20 | 1.89805 | 0.00000 | 0.00000 | ||
2078 | 2022.08.30 13:18 | close | 1039 | 0.20 | 1.89986 | 0.00000 | 0.00000 | 22.18 | 17295.20 |
2079 | 2022.08.30 13:18 | buy | 1040 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
2080 | 2022.08.30 14:13 | buy | 1041 | 0.18 | 1.89861 | 0.00000 | 0.00000 | ||
2081 | 2022.08.30 14:40 | buy | 1042 | 0.16 | 1.89674 | 0.00000 | 0.00000 | ||
2082 | 2022.08.30 14:47 | close | 1042 | 0.16 | 1.89890 | 0.00000 | 0.00000 | 21.18 | 17316.38 |
2083 | 2022.08.30 14:47 | close | 1041 | 0.18 | 1.89890 | 0.00000 | 0.00000 | 3.20 | 17319.58 |
2084 | 2022.08.30 14:47 | close | 1040 | 0.20 | 1.89890 | 0.00000 | 0.00000 | -19.12 | 17300.46 |
2085 | 2022.08.30 14:47 | sell | 1043 | 0.20 | 1.89890 | 0.00000 | 0.00000 | ||
2086 | 2022.08.30 20:49 | sell | 1044 | 0.18 | 1.90134 | 0.00000 | 0.00000 | ||
2087 | 2022.08.30 21:16 | close | 1044 | 0.18 | 1.89965 | 0.00000 | 0.00000 | 18.65 | 17319.11 |
2088 | 2022.08.30 21:16 | close | 1043 | 0.20 | 1.89965 | 0.00000 | 0.00000 | -9.20 | 17309.91 |
2089 | 2022.08.30 21:16 | buy | 1045 | 0.20 | 1.89965 | 0.00000 | 0.00000 | ||
2090 | 2022.08.30 21:20 | buy | 1046 | 0.18 | 1.89731 | 0.00000 | 0.00000 | ||
2091 | 2022.08.30 21:28 | close | 1046 | 0.18 | 1.90011 | 0.00000 | 0.00000 | 30.89 | 17340.80 |
2092 | 2022.08.30 21:28 | close | 1045 | 0.20 | 1.90011 | 0.00000 | 0.00000 | 5.64 | 17346.44 |
2093 | 2022.08.30 21:28 | buy | 1047 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
2094 | 2022.08.31 01:07 | close | 1047 | 0.20 | 1.90259 | 0.00000 | 0.00000 | 22.32 | 17368.76 |
2095 | 2022.08.31 01:07 | sell | 1048 | 0.20 | 1.90259 | 0.00000 | 0.00000 | ||
2096 | 2022.08.31 03:56 | close | 1048 | 0.20 | 1.90072 | 0.00000 | 0.00000 | 22.92 | 17391.68 |
2097 | 2022.08.31 03:56 | sell | 1049 | 0.20 | 1.90012 | 0.00000 | 0.00000 | ||
2098 | 2022.08.31 07:07 | close | 1049 | 0.20 | 1.89832 | 0.00000 | 0.00000 | 22.07 | 17413.75 |
2099 | 2022.08.31 07:07 | sell | 1050 | 0.20 | 1.89772 | 0.00000 | 0.00000 | ||
2100 | 2022.08.31 08:52 | sell | 1051 | 0.18 | 1.90012 | 0.00000 | 0.00000 | ||
2101 | 2022.08.31 10:58 | close | 1051 | 0.18 | 1.89864 | 0.00000 | 0.00000 | 16.33 | 17430.08 |
2102 | 2022.08.31 10:58 | close | 1050 | 0.20 | 1.89864 | 0.00000 | 0.00000 | -11.28 | 17418.80 |
2103 | 2022.08.31 10:58 | buy | 1052 | 0.20 | 1.89864 | 0.00000 | 0.00000 | ||
2104 | 2022.08.31 11:51 | buy | 1053 | 0.18 | 1.89684 | 0.00000 | 0.00000 | ||
2105 | 2022.08.31 12:03 | close | 1053 | 0.18 | 1.89801 | 0.00000 | 0.00000 | 12.91 | 17431.71 |
2106 | 2022.08.31 12:03 | close | 1052 | 0.20 | 1.89801 | 0.00000 | 0.00000 | -7.72 | 17423.99 |
2107 | 2022.08.31 12:03 | sell | 1054 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
2108 | 2022.08.31 12:20 | close | 1054 | 0.20 | 1.89621 | 0.00000 | 0.00000 | 22.07 | 17446.06 |
2109 | 2022.08.31 12:20 | sell | 1055 | 0.20 | 1.89561 | 0.00000 | 0.00000 | ||
2110 | 2022.08.31 13:49 | close | 1055 | 0.20 | 1.89378 | 0.00000 | 0.00000 | 22.43 | 17468.49 |
2111 | 2022.08.31 13:49 | sell | 1056 | 0.20 | 1.89318 | 0.00000 | 0.00000 | ||
2112 | 2022.08.31 14:04 | sell | 1057 | 0.18 | 1.89561 | 0.00000 | 0.00000 | ||
2113 | 2022.08.31 14:17 | sell | 1058 | 0.16 | 1.89803 | 0.00000 | 0.00000 | ||
2114 | 2022.08.31 21:10 | close | 1058 | 0.16 | 1.89400 | 0.00000 | 0.00000 | 39.52 | 17508.01 |
2115 | 2022.08.31 21:10 | close | 1057 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 17.77 | 17525.78 |
2116 | 2022.08.31 21:10 | close | 1056 | 0.20 | 1.89400 | 0.00000 | 0.00000 | -10.05 | 17515.73 |
2117 | 2022.08.31 21:10 | buy | 1059 | 0.20 | 1.89400 | 0.00000 | 0.00000 | ||
2118 | 2022.08.31 21:15 | close | 1059 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 49.15 | 17564.88 |
2119 | 2022.08.31 21:15 | sell | 1060 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
2120 | 2022.08.31 21:32 | close | 1060 | 0.20 | 1.89614 | 0.00000 | 0.00000 | 22.92 | 17587.80 |
2121 | 2022.08.31 21:32 | sell | 1061 | 0.20 | 1.89554 | 0.00000 | 0.00000 | ||
2122 | 2022.08.31 21:33 | sell | 1062 | 0.18 | 1.89805 | 0.00000 | 0.00000 | ||
2123 | 2022.09.01 03:01 | sell | 1063 | 0.16 | 1.90057 | 0.00000 | 0.00000 | ||
2124 | 2022.09.01 04:31 | sell | 1064 | 0.14 | 1.90301 | 0.00000 | 0.00000 | ||
2125 | 2022.09.01 08:21 | close | 1064 | 0.14 | 1.89881 | 0.00000 | 0.00000 | 36.04 | 17623.84 |
2126 | 2022.09.01 08:21 | close | 1063 | 0.16 | 1.89881 | 0.00000 | 0.00000 | 17.26 | 17641.10 |
2127 | 2022.09.01 08:21 | close | 1062 | 0.18 | 1.89881 | 0.00000 | 0.00000 | -8.19 | 17632.91 |
2128 | 2022.09.01 08:21 | close | 1061 | 0.20 | 1.89881 | 0.00000 | 0.00000 | -39.87 | 17593.04 |
2129 | 2022.09.01 08:21 | sell | 1065 | 0.20 | 1.89821 | 0.00000 | 0.00000 | ||
2130 | 2022.09.01 11:47 | close | 1065 | 0.20 | 1.89639 | 0.00000 | 0.00000 | 22.31 | 17615.35 |
2131 | 2022.09.01 11:47 | sell | 1066 | 0.20 | 1.89579 | 0.00000 | 0.00000 | ||
2132 | 2022.09.01 11:56 | close | 1066 | 0.20 | 1.89396 | 0.00000 | 0.00000 | 22.44 | 17637.79 |
2133 | 2022.09.01 11:56 | sell | 1067 | 0.20 | 1.89336 | 0.00000 | 0.00000 | ||
2134 | 2022.09.01 12:37 | sell | 1068 | 0.18 | 1.89576 | 0.00000 | 0.00000 | ||
2135 | 2022.09.01 13:34 | sell | 1069 | 0.16 | 1.89817 | 0.00000 | 0.00000 | ||
2136 | 2022.09.01 14:24 | close | 1069 | 0.16 | 1.89542 | 0.00000 | 0.00000 | 26.97 | 17664.76 |
2137 | 2022.09.01 14:24 | close | 1068 | 0.18 | 1.89542 | 0.00000 | 0.00000 | 3.76 | 17668.52 |
2138 | 2022.09.01 14:24 | close | 1067 | 0.20 | 1.89542 | 0.00000 | 0.00000 | -25.26 | 17643.26 |
2139 | 2022.09.01 14:24 | sell | 1070 | 0.20 | 1.89482 | 0.00000 | 0.00000 | ||
2140 | 2022.09.01 14:46 | sell | 1071 | 0.18 | 1.89723 | 0.00000 | 0.00000 | ||
2141 | 2022.09.01 15:14 | sell | 1072 | 0.16 | 1.89965 | 0.00000 | 0.00000 | ||
2142 | 2022.09.01 15:41 | sell | 1073 | 0.14 | 1.90212 | 0.00000 | 0.00000 | ||
2143 | 2022.09.01 21:12 | close | 1073 | 0.14 | 1.89709 | 0.00000 | 0.00000 | 43.16 | 17686.42 |
2144 | 2022.09.01 21:12 | close | 1072 | 0.16 | 1.89709 | 0.00000 | 0.00000 | 25.11 | 17711.53 |
2145 | 2022.09.01 21:12 | close | 1071 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 1.55 | 17713.08 |
2146 | 2022.09.01 21:12 | close | 1070 | 0.20 | 1.89709 | 0.00000 | 0.00000 | -27.83 | 17685.25 |
2147 | 2022.09.01 21:12 | sell | 1074 | 0.20 | 1.89649 | 0.00000 | 0.00000 | ||
2148 | 2022.09.01 21:18 | close | 1074 | 0.20 | 1.89419 | 0.00000 | 0.00000 | 28.20 | 17713.45 |
2149 | 2022.09.01 21:18 | sell | 1075 | 0.20 | 1.89359 | 0.00000 | 0.00000 | ||
2150 | 2022.09.01 21:20 | sell | 1076 | 0.18 | 1.89612 | 0.00000 | 0.00000 | ||
2151 | 2022.09.01 21:36 | sell | 1077 | 0.16 | 1.89859 | 0.00000 | 0.00000 | ||
2152 | 2022.09.02 01:11 | sell | 1078 | 0.14 | 1.90107 | 0.00000 | 0.00000 | ||
2153 | 2022.09.02 01:54 | sell | 1079 | 0.13 | 1.90348 | 0.00000 | 0.00000 | ||
2154 | 2022.09.02 04:34 | sell | 1080 | 0.11 | 1.90616 | 0.00000 | 0.00000 | ||
2155 | 2022.09.02 08:50 | close | 1080 | 0.11 | 1.89890 | 0.00000 | 0.00000 | 48.96 | 17762.41 |
2156 | 2022.09.02 08:50 | close | 1079 | 0.13 | 1.89890 | 0.00000 | 0.00000 | 36.50 | 17798.91 |
2157 | 2022.09.02 08:50 | close | 1078 | 0.14 | 1.89890 | 0.00000 | 0.00000 | 18.62 | 17817.53 |
2158 | 2022.09.02 08:50 | close | 1077 | 0.16 | 1.89890 | 0.00000 | 0.00000 | -2.98 | 17814.55 |
2159 | 2022.09.02 08:50 | close | 1076 | 0.18 | 1.89890 | 0.00000 | 0.00000 | -30.60 | 17783.95 |
2160 | 2022.09.02 08:50 | close | 1075 | 0.20 | 1.89890 | 0.00000 | 0.00000 | -65.03 | 17718.92 |
2161 | 2022.09.02 08:50 | sell | 1081 | 0.20 | 1.89830 | 0.00000 | 0.00000 | ||
2162 | 2022.09.02 11:32 | close | 1081 | 0.20 | 1.89650 | 0.00000 | 0.00000 | 22.07 | 17740.99 |
2163 | 2022.09.02 11:32 | sell | 1082 | 0.20 | 1.89590 | 0.00000 | 0.00000 | ||
2164 | 2022.09.02 12:25 | close | 1082 | 0.20 | 1.89405 | 0.00000 | 0.00000 | 22.68 | 17763.67 |
2165 | 2022.09.02 12:25 | sell | 1083 | 0.20 | 1.89345 | 0.00000 | 0.00000 | ||
2166 | 2022.09.02 12:30 | close | 1083 | 0.20 | 1.88940 | 0.00000 | 0.00000 | 49.66 | 17813.33 |
2167 | 2022.09.02 12:30 | sell | 1084 | 0.20 | 1.88880 | 0.00000 | 0.00000 | ||
2168 | 2022.09.02 12:30 | sell | 1085 | 0.18 | 1.89182 | 0.00000 | 0.00000 | ||
2169 | 2022.09.02 12:30 | sell | 1086 | 0.16 | 1.89422 | 0.00000 | 0.00000 | ||
2170 | 2022.09.02 12:30 | close | 1086 | 0.16 | 1.89094 | 0.00000 | 0.00000 | 32.17 | 17845.50 |
2171 | 2022.09.02 12:30 | close | 1085 | 0.18 | 1.89094 | 0.00000 | 0.00000 | 9.71 | 17855.21 |
2172 | 2022.09.02 12:30 | close | 1084 | 0.20 | 1.89094 | 0.00000 | 0.00000 | -26.23 | 17828.98 |
2173 | 2022.09.02 12:30 | sell | 1087 | 0.20 | 1.89034 | 0.00000 | 0.00000 | ||
2174 | 2022.09.02 12:36 | sell | 1088 | 0.18 | 1.89279 | 0.00000 | 0.00000 | ||
2175 | 2022.09.02 12:55 | close | 1088 | 0.18 | 1.89128 | 0.00000 | 0.00000 | 16.66 | 17845.64 |
2176 | 2022.09.02 12:55 | close | 1087 | 0.20 | 1.89128 | 0.00000 | 0.00000 | -11.52 | 17834.12 |
2177 | 2022.09.02 12:55 | sell | 1089 | 0.20 | 1.89068 | 0.00000 | 0.00000 | ||
2178 | 2022.09.02 13:23 | close | 1089 | 0.20 | 1.88886 | 0.00000 | 0.00000 | 22.32 | 17856.44 |
2179 | 2022.09.02 13:23 | sell | 1090 | 0.20 | 1.88826 | 0.00000 | 0.00000 | ||
2180 | 2022.09.02 13:59 | close | 1090 | 0.20 | 1.88645 | 0.00000 | 0.00000 | 22.19 | 17878.63 |
2181 | 2022.09.02 13:59 | sell | 1091 | 0.20 | 1.88585 | 0.00000 | 0.00000 | ||
2182 | 2022.09.02 14:10 | sell | 1092 | 0.18 | 1.88828 | 0.00000 | 0.00000 | ||
2183 | 2022.09.02 14:47 | close | 1092 | 0.18 | 1.88674 | 0.00000 | 0.00000 | 16.99 | 17895.62 |
2184 | 2022.09.02 14:47 | close | 1091 | 0.20 | 1.88674 | 0.00000 | 0.00000 | -10.91 | 17884.71 |
2185 | 2022.09.02 14:47 | sell | 1093 | 0.20 | 1.88614 | 0.00000 | 0.00000 | ||
2186 | 2022.09.02 15:01 | sell | 1094 | 0.18 | 1.88854 | 0.00000 | 0.00000 | ||
2187 | 2022.09.02 17:15 | close | 1094 | 0.18 | 1.88706 | 0.00000 | 0.00000 | 16.33 | 17901.04 |
2188 | 2022.09.02 17:15 | close | 1093 | 0.20 | 1.88706 | 0.00000 | 0.00000 | -11.28 | 17889.76 |
2189 | 2022.09.02 17:15 | sell | 1095 | 0.20 | 1.88646 | 0.00000 | 0.00000 | ||
2190 | 2022.09.02 18:13 | close | 1095 | 0.20 | 1.88442 | 0.00000 | 0.00000 | 25.01 | 17914.77 |
2191 | 2022.09.02 18:13 | sell | 1096 | 0.20 | 1.88382 | 0.00000 | 0.00000 | ||
2192 | 2022.09.02 18:34 | close | 1096 | 0.20 | 1.88188 | 0.00000 | 0.00000 | 23.78 | 17938.55 |
2193 | 2022.09.02 18:34 | sell | 1097 | 0.20 | 1.88128 | 0.00000 | 0.00000 | ||
2194 | 2022.09.02 19:59 | sell | 1098 | 0.18 | 1.88369 | 0.00000 | 0.00000 | ||
2195 | 2022.09.02 20:48 | close | 1098 | 0.18 | 1.88213 | 0.00000 | 0.00000 | 17.22 | 17955.77 |
2196 | 2022.09.02 20:48 | close | 1097 | 0.20 | 1.88213 | 0.00000 | 0.00000 | -10.42 | 17945.35 |
2197 | 2022.09.02 20:48 | sell | 1099 | 0.20 | 1.88153 | 0.00000 | 0.00000 | ||
2198 | 2022.09.02 20:57 | sell | 1100 | 0.18 | 1.88434 | 0.00000 | 0.00000 | ||
2199 | 2022.09.04 21:17 | sell | 1101 | 0.16 | 1.88684 | 0.00000 | 0.00000 | ||
2200 | 2022.09.05 01:17 | close | 1101 | 0.16 | 1.88386 | 0.00000 | 0.00000 | 29.29 | 17974.64 |
2201 | 2022.09.05 01:17 | close | 1100 | 0.18 | 1.88386 | 0.00000 | 0.00000 | 5.37 | 17980.01 |
2202 | 2022.09.05 01:17 | close | 1099 | 0.20 | 1.88386 | 0.00000 | 0.00000 | -28.49 | 17951.52 |
2203 | 2022.09.05 01:17 | buy | 1102 | 0.20 | 1.88386 | 0.00000 | 0.00000 | ||
2204 | 2022.09.05 01:40 | close | 1102 | 0.20 | 1.88568 | 0.00000 | 0.00000 | 22.31 | 17973.83 |
2205 | 2022.09.05 01:40 | sell | 1103 | 0.20 | 1.88568 | 0.00000 | 0.00000 | ||
2206 | 2022.09.05 03:53 | close | 1103 | 0.20 | 1.88388 | 0.00000 | 0.00000 | 22.07 | 17995.90 |
2207 | 2022.09.05 03:53 | sell | 1104 | 0.20 | 1.88328 | 0.00000 | 0.00000 | ||
2208 | 2022.09.05 05:05 | close | 1104 | 0.20 | 1.88148 | 0.00000 | 0.00000 | 22.07 | 18017.97 |
2209 | 2022.09.05 05:05 | sell | 1105 | 0.20 | 1.88088 | 0.00000 | 0.00000 | ||
2210 | 2022.09.05 07:09 | sell | 1106 | 0.18 | 1.88328 | 0.00000 | 0.00000 | ||
2211 | 2022.09.05 07:46 | sell | 1107 | 0.16 | 1.88569 | 0.00000 | 0.00000 | ||
2212 | 2022.09.05 08:27 | sell | 1108 | 0.14 | 1.88811 | 0.00000 | 0.00000 | ||
2213 | 2022.09.05 14:02 | sell | 1109 | 0.13 | 1.89051 | 0.00000 | 0.00000 | ||
2214 | 2022.09.05 22:09 | sell | 1110 | 0.11 | 1.89291 | 0.00000 | 0.00000 | ||
2215 | 2022.09.06 03:52 | sell | 1111 | 0.10 | 1.89533 | 0.00000 | 0.00000 | ||
2216 | 2022.09.06 04:57 | sell | 1112 | 0.09 | 1.89776 | 0.00000 | 0.00000 | ||
2217 | 2022.09.06 06:48 | sell | 1113 | 0.08 | 1.90018 | 0.00000 | 0.00000 | ||
2218 | 2022.09.06 06:55 | sell | 1114 | 0.07 | 1.90260 | 0.00000 | 0.00000 | ||
2219 | 2022.09.06 07:11 | sell | 1115 | 0.06 | 1.90501 | 0.00000 | 0.00000 | ||
2220 | 2022.09.06 09:30 | sell | 1116 | 0.06 | 1.90742 | 0.00000 | 0.00000 | ||
2221 | 2022.09.07 00:18 | sell | 1117 | 0.05 | 1.90989 | 0.00000 | 0.00000 | ||
2222 | 2022.09.09 09:00 | close | 1117 | 0.05 | 1.89156 | 0.00000 | 0.00000 | 56.25 | 18074.22 |
2223 | 2022.09.09 09:00 | close | 1116 | 0.06 | 1.89156 | 0.00000 | 0.00000 | 58.44 | 18132.66 |
2224 | 2022.09.09 09:00 | close | 1115 | 0.06 | 1.89156 | 0.00000 | 0.00000 | 49.58 | 18182.24 |
2225 | 2022.09.09 09:00 | close | 1114 | 0.07 | 1.89156 | 0.00000 | 0.00000 | 47.51 | 18229.75 |
2226 | 2022.09.09 09:00 | close | 1113 | 0.08 | 1.89156 | 0.00000 | 0.00000 | 42.42 | 18272.17 |
2227 | 2022.09.09 09:00 | close | 1112 | 0.09 | 1.89156 | 0.00000 | 0.00000 | 34.37 | 18306.54 |
2228 | 2022.09.09 09:00 | close | 1111 | 0.10 | 1.89156 | 0.00000 | 0.00000 | 23.29 | 18329.83 |
2229 | 2022.09.09 09:00 | close | 1110 | 0.11 | 1.89156 | 0.00000 | 0.00000 | 9.34 | 18339.17 |
2230 | 2022.09.09 09:00 | close | 1109 | 0.13 | 1.89156 | 0.00000 | 0.00000 | -8.08 | 18331.09 |
2231 | 2022.09.09 09:00 | close | 1108 | 0.14 | 1.89156 | 0.00000 | 0.00000 | -29.30 | 18301.79 |
2232 | 2022.09.09 09:00 | close | 1107 | 0.16 | 1.89156 | 0.00000 | 0.00000 | -57.22 | 18244.57 |
2233 | 2022.09.09 09:00 | close | 1106 | 0.18 | 1.89156 | 0.00000 | 0.00000 | -90.96 | 18153.61 |
2234 | 2022.09.09 09:00 | close | 1105 | 0.20 | 1.89156 | 0.00000 | 0.00000 | -130.50 | 18023.11 |
2235 | 2022.09.09 09:00 | sell | 1118 | 0.20 | 1.89096 | 0.00000 | 0.00000 | ||
2236 | 2022.09.09 09:30 | sell | 1119 | 0.18 | 1.89336 | 0.00000 | 0.00000 | ||
2237 | 2022.09.09 11:03 | sell | 1120 | 0.16 | 1.89578 | 0.00000 | 0.00000 | ||
2238 | 2022.09.09 11:32 | close | 1120 | 0.16 | 1.89300 | 0.00000 | 0.00000 | 27.27 | 18050.38 |
2239 | 2022.09.09 11:32 | close | 1119 | 0.18 | 1.89300 | 0.00000 | 0.00000 | 3.97 | 18054.35 |
2240 | 2022.09.09 11:32 | close | 1118 | 0.20 | 1.89300 | 0.00000 | 0.00000 | -25.01 | 18029.34 |
2241 | 2022.09.09 11:32 | buy | 1121 | 0.20 | 1.89300 | 0.00000 | 0.00000 | ||
2242 | 2022.09.09 11:50 | close | 1121 | 0.20 | 1.89482 | 0.00000 | 0.00000 | 22.31 | 18051.65 |
2243 | 2022.09.09 11:50 | buy | 1122 | 0.20 | 1.89542 | 0.00000 | 0.00000 | ||
2244 | 2022.09.09 12:55 | buy | 1123 | 0.18 | 1.89362 | 0.00000 | 0.00000 | ||
2245 | 2022.09.09 13:23 | close | 1123 | 0.18 | 1.89480 | 0.00000 | 0.00000 | 13.02 | 18064.67 |
2246 | 2022.09.09 13:23 | close | 1122 | 0.20 | 1.89480 | 0.00000 | 0.00000 | -7.60 | 18057.07 |
2247 | 2022.09.09 13:23 | sell | 1124 | 0.20 | 1.89480 | 0.00000 | 0.00000 | ||
2248 | 2022.09.09 15:55 | sell | 1125 | 0.18 | 1.89726 | 0.00000 | 0.00000 | ||
2249 | 2022.09.11 21:05 | sell | 1126 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
2250 | 2022.09.11 22:39 | close | 1126 | 0.16 | 1.89921 | 0.00000 | 0.00000 | 81.70 | 18138.77 |
2251 | 2022.09.11 22:39 | close | 1125 | 0.18 | 1.89921 | 0.00000 | 0.00000 | -21.51 | 18117.26 |
2252 | 2022.09.11 22:39 | close | 1124 | 0.20 | 1.89921 | 0.00000 | 0.00000 | -54.06 | 18063.20 |
2253 | 2022.09.11 22:39 | sell | 1127 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
2254 | 2022.09.11 23:39 | sell | 1128 | 0.18 | 1.90114 | 0.00000 | 0.00000 | ||
2255 | 2022.09.12 00:09 | close | 1128 | 0.18 | 1.89959 | 0.00000 | 0.00000 | 17.17 | 18080.37 |
2256 | 2022.09.12 00:09 | close | 1127 | 0.20 | 1.89959 | 0.00000 | 0.00000 | -11.94 | 18068.43 |
2257 | 2022.09.12 00:09 | buy | 1129 | 0.20 | 1.89959 | 0.00000 | 0.00000 | ||
2258 | 2022.09.12 00:31 | buy | 1130 | 0.18 | 1.89765 | 0.00000 | 0.00000 | ||
2259 | 2022.09.12 00:48 | close | 1130 | 0.18 | 1.89897 | 0.00000 | 0.00000 | 14.56 | 18082.99 |
2260 | 2022.09.12 00:48 | close | 1129 | 0.20 | 1.89897 | 0.00000 | 0.00000 | -7.59 | 18075.40 |
2261 | 2022.09.12 00:48 | sell | 1131 | 0.20 | 1.89897 | 0.00000 | 0.00000 | ||
2262 | 2022.09.12 02:15 | sell | 1132 | 0.18 | 1.90138 | 0.00000 | 0.00000 | ||
2263 | 2022.09.12 07:54 | close | 1132 | 0.18 | 1.89986 | 0.00000 | 0.00000 | 16.77 | 18092.17 |
2264 | 2022.09.12 07:54 | close | 1131 | 0.20 | 1.89986 | 0.00000 | 0.00000 | -10.91 | 18081.26 |
2265 | 2022.09.12 07:54 | sell | 1133 | 0.20 | 1.89926 | 0.00000 | 0.00000 | ||
2266 | 2022.09.12 08:33 | sell | 1134 | 0.18 | 1.90168 | 0.00000 | 0.00000 | ||
2267 | 2022.09.12 09:07 | close | 1134 | 0.18 | 1.90019 | 0.00000 | 0.00000 | 16.44 | 18097.70 |
2268 | 2022.09.12 09:07 | close | 1133 | 0.20 | 1.90019 | 0.00000 | 0.00000 | -11.40 | 18086.30 |
2269 | 2022.09.12 09:07 | buy | 1135 | 0.20 | 1.90019 | 0.00000 | 0.00000 | ||
2270 | 2022.09.12 10:05 | close | 1135 | 0.20 | 1.90202 | 0.00000 | 0.00000 | 22.43 | 18108.73 |
2271 | 2022.09.12 10:05 | buy | 1136 | 0.20 | 1.90262 | 0.00000 | 0.00000 | ||
2272 | 2022.09.12 10:29 | buy | 1137 | 0.18 | 1.90080 | 0.00000 | 0.00000 | ||
2273 | 2022.09.12 11:01 | close | 1137 | 0.18 | 1.90204 | 0.00000 | 0.00000 | 13.68 | 18122.41 |
2274 | 2022.09.12 11:01 | close | 1136 | 0.20 | 1.90204 | 0.00000 | 0.00000 | -7.11 | 18115.30 |
2275 | 2022.09.12 11:01 | buy | 1138 | 0.20 | 1.90264 | 0.00000 | 0.00000 | ||
2276 | 2022.09.12 12:08 | buy | 1139 | 0.18 | 1.90074 | 0.00000 | 0.00000 | ||
2277 | 2022.09.12 12:26 | close | 1139 | 0.18 | 1.90196 | 0.00000 | 0.00000 | 13.45 | 18128.75 |
2278 | 2022.09.12 12:26 | close | 1138 | 0.20 | 1.90196 | 0.00000 | 0.00000 | -8.34 | 18120.41 |
2279 | 2022.09.12 12:26 | sell | 1140 | 0.20 | 1.90196 | 0.00000 | 0.00000 | ||
2280 | 2022.09.12 13:35 | close | 1140 | 0.20 | 1.90015 | 0.00000 | 0.00000 | 22.19 | 18142.60 |
2281 | 2022.09.12 13:35 | sell | 1141 | 0.20 | 1.89955 | 0.00000 | 0.00000 | ||
2282 | 2022.09.12 14:13 | sell | 1142 | 0.18 | 1.90198 | 0.00000 | 0.00000 | ||
2283 | 2022.09.12 18:35 | sell | 1143 | 0.16 | 1.90438 | 0.00000 | 0.00000 | ||
2284 | 2022.09.12 21:06 | close | 1143 | 0.16 | 1.90121 | 0.00000 | 0.00000 | 31.09 | 18173.69 |
2285 | 2022.09.12 21:06 | close | 1142 | 0.18 | 1.90121 | 0.00000 | 0.00000 | 8.49 | 18182.18 |
2286 | 2022.09.12 21:06 | close | 1141 | 0.20 | 1.90121 | 0.00000 | 0.00000 | -20.35 | 18161.83 |
2287 | 2022.09.12 21:06 | buy | 1144 | 0.20 | 1.90121 | 0.00000 | 0.00000 | ||
2288 | 2022.09.12 21:17 | buy | 1145 | 0.18 | 1.89928 | 0.00000 | 0.00000 | ||
2289 | 2022.09.12 21:17 | close | 1145 | 0.18 | 1.90056 | 0.00000 | 0.00000 | 14.12 | 18175.95 |
2290 | 2022.09.12 21:17 | close | 1144 | 0.20 | 1.90056 | 0.00000 | 0.00000 | -7.97 | 18167.98 |
2291 | 2022.09.12 21:17 | sell | 1146 | 0.20 | 1.90056 | 0.00000 | 0.00000 | ||
2292 | 2022.09.12 21:33 | sell | 1147 | 0.18 | 1.90305 | 0.00000 | 0.00000 | ||
2293 | 2022.09.12 21:34 | close | 1147 | 0.18 | 1.90132 | 0.00000 | 0.00000 | 19.09 | 18187.07 |
2294 | 2022.09.12 21:34 | close | 1146 | 0.20 | 1.90132 | 0.00000 | 0.00000 | -9.31 | 18177.76 |
2295 | 2022.09.12 21:34 | sell | 1148 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
2296 | 2022.09.12 21:34 | sell | 1149 | 0.18 | 1.90355 | 0.00000 | 0.00000 | ||
2297 | 2022.09.12 23:26 | close | 1149 | 0.18 | 1.90183 | 0.00000 | 0.00000 | 18.98 | 18196.74 |
2298 | 2022.09.12 23:26 | close | 1148 | 0.20 | 1.90183 | 0.00000 | 0.00000 | -13.61 | 18183.13 |
2299 | 2022.09.12 23:26 | sell | 1150 | 0.20 | 1.90123 | 0.00000 | 0.00000 | ||
2300 | 2022.09.13 01:33 | sell | 1151 | 0.18 | 1.90363 | 0.00000 | 0.00000 | ||
2301 | 2022.09.13 02:35 | sell | 1152 | 0.16 | 1.90603 | 0.00000 | 0.00000 | ||
2302 | 2022.09.13 06:09 | sell | 1153 | 0.14 | 1.90843 | 0.00000 | 0.00000 | ||
2303 | 2022.09.13 06:20 | sell | 1154 | 0.13 | 1.91085 | 0.00000 | 0.00000 | ||
2304 | 2022.09.13 09:18 | close | 1154 | 0.13 | 1.90535 | 0.00000 | 0.00000 | 43.83 | 18226.96 |
2305 | 2022.09.13 09:18 | close | 1153 | 0.14 | 1.90535 | 0.00000 | 0.00000 | 26.44 | 18253.40 |
2306 | 2022.09.13 09:18 | close | 1152 | 0.16 | 1.90535 | 0.00000 | 0.00000 | 6.67 | 18260.07 |
2307 | 2022.09.13 09:18 | close | 1151 | 0.18 | 1.90535 | 0.00000 | 0.00000 | -18.98 | 18241.09 |
2308 | 2022.09.13 09:18 | close | 1150 | 0.20 | 1.90535 | 0.00000 | 0.00000 | -50.44 | 18190.66 |
2309 | 2022.09.13 09:18 | sell | 1155 | 0.20 | 1.90475 | 0.00000 | 0.00000 | ||
2310 | 2022.09.13 11:57 | sell | 1156 | 0.18 | 1.90717 | 0.00000 | 0.00000 | ||
2311 | 2022.09.13 12:30 | sell | 1157 | 0.16 | 1.91092 | 0.00000 | 0.00000 | ||
2312 | 2022.09.13 12:30 | close | 1157 | 0.16 | 1.90723 | 0.00000 | 0.00000 | 36.19 | 18226.85 |
2313 | 2022.09.13 12:30 | close | 1156 | 0.18 | 1.90723 | 0.00000 | 0.00000 | -0.67 | 18226.18 |
2314 | 2022.09.13 12:30 | close | 1155 | 0.20 | 1.90723 | 0.00000 | 0.00000 | -30.40 | 18195.78 |
2315 | 2022.09.13 12:30 | buy | 1158 | 0.20 | 1.90723 | 0.00000 | 0.00000 | ||
2316 | 2022.09.13 12:30 | close | 1158 | 0.20 | 1.90906 | 0.00000 | 0.00000 | 22.43 | 18218.21 |
2317 | 2022.09.13 12:30 | buy | 1159 | 0.20 | 1.90966 | 0.00000 | 0.00000 | ||
2318 | 2022.09.13 12:30 | close | 1159 | 0.20 | 1.91195 | 0.00000 | 0.00000 | 28.07 | 18246.28 |
2319 | 2022.09.13 12:30 | buy | 1160 | 0.20 | 1.91255 | 0.00000 | 0.00000 | ||
2320 | 2022.09.13 12:30 | buy | 1161 | 0.18 | 1.90959 | 0.00000 | 0.00000 | ||
2321 | 2022.09.13 12:30 | close | 1161 | 0.18 | 1.91236 | 0.00000 | 0.00000 | 30.56 | 18276.84 |
2322 | 2022.09.13 12:30 | close | 1160 | 0.20 | 1.91236 | 0.00000 | 0.00000 | -2.33 | 18274.51 |
2323 | 2022.09.13 12:30 | buy | 1162 | 0.20 | 1.91296 | 0.00000 | 0.00000 | ||
2324 | 2022.09.13 12:30 | buy | 1163 | 0.18 | 1.91032 | 0.00000 | 0.00000 | ||
2325 | 2022.09.13 12:30 | close | 1163 | 0.18 | 1.91201 | 0.00000 | 0.00000 | 18.64 | 18293.15 |
2326 | 2022.09.13 12:30 | close | 1162 | 0.20 | 1.91201 | 0.00000 | 0.00000 | -11.64 | 18281.51 |
2327 | 2022.09.13 12:30 | buy | 1164 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
2328 | 2022.09.13 12:30 | buy | 1165 | 0.18 | 1.91068 | 0.00000 | 0.00000 | ||
2329 | 2022.09.13 12:30 | close | 1165 | 0.18 | 1.91224 | 0.00000 | 0.00000 | 17.21 | 18298.72 |
2330 | 2022.09.13 12:30 | close | 1164 | 0.20 | 1.91224 | 0.00000 | 0.00000 | -4.53 | 18294.19 |
2331 | 2022.09.13 12:30 | buy | 1166 | 0.20 | 1.91284 | 0.00000 | 0.00000 | ||
2332 | 2022.09.13 12:31 | buy | 1167 | 0.18 | 1.91103 | 0.00000 | 0.00000 | ||
2333 | 2022.09.13 12:31 | close | 1167 | 0.18 | 1.91232 | 0.00000 | 0.00000 | 14.23 | 18308.42 |
2334 | 2022.09.13 12:31 | close | 1166 | 0.20 | 1.91232 | 0.00000 | 0.00000 | -6.37 | 18302.05 |
2335 | 2022.09.13 12:31 | buy | 1168 | 0.20 | 1.91292 | 0.00000 | 0.00000 | ||
2336 | 2022.09.13 12:31 | buy | 1169 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
2337 | 2022.09.13 12:32 | close | 1169 | 0.18 | 1.91221 | 0.00000 | 0.00000 | 14.23 | 18316.28 |
2338 | 2022.09.13 12:32 | close | 1168 | 0.20 | 1.91221 | 0.00000 | 0.00000 | -8.70 | 18307.58 |
2339 | 2022.09.13 12:32 | buy | 1170 | 0.20 | 1.91281 | 0.00000 | 0.00000 | ||
2340 | 2022.09.13 12:35 | buy | 1171 | 0.18 | 1.91097 | 0.00000 | 0.00000 | ||
2341 | 2022.09.13 12:36 | buy | 1172 | 0.16 | 1.90915 | 0.00000 | 0.00000 | ||
2342 | 2022.09.13 12:40 | close | 1172 | 0.16 | 1.91133 | 0.00000 | 0.00000 | 21.37 | 18328.95 |
2343 | 2022.09.13 12:40 | close | 1171 | 0.18 | 1.91133 | 0.00000 | 0.00000 | 3.97 | 18332.92 |
2344 | 2022.09.13 12:40 | close | 1170 | 0.20 | 1.91133 | 0.00000 | 0.00000 | -18.14 | 18314.78 |
2345 | 2022.09.13 12:40 | buy | 1173 | 0.20 | 1.91193 | 0.00000 | 0.00000 | ||
2346 | 2022.09.13 12:41 | buy | 1174 | 0.18 | 1.91012 | 0.00000 | 0.00000 | ||
2347 | 2022.09.13 12:42 | close | 1174 | 0.18 | 1.91133 | 0.00000 | 0.00000 | 13.35 | 18328.13 |
2348 | 2022.09.13 12:42 | close | 1173 | 0.20 | 1.91133 | 0.00000 | 0.00000 | -7.36 | 18320.77 |
2349 | 2022.09.13 12:42 | buy | 1175 | 0.20 | 1.91193 | 0.00000 | 0.00000 | ||
2350 | 2022.09.13 12:46 | buy | 1176 | 0.18 | 1.91013 | 0.00000 | 0.00000 | ||
2351 | 2022.09.13 12:49 | close | 1176 | 0.18 | 1.91134 | 0.00000 | 0.00000 | 13.35 | 18334.12 |
2352 | 2022.09.13 12:49 | close | 1175 | 0.20 | 1.91134 | 0.00000 | 0.00000 | -7.23 | 18326.89 |
2353 | 2022.09.13 12:49 | buy | 1177 | 0.20 | 1.91194 | 0.00000 | 0.00000 | ||
2354 | 2022.09.13 13:07 | close | 1177 | 0.20 | 1.91384 | 0.00000 | 0.00000 | 23.29 | 18350.18 |
2355 | 2022.09.13 13:07 | buy | 1178 | 0.20 | 1.91444 | 0.00000 | 0.00000 | ||
2356 | 2022.09.13 13:34 | buy | 1179 | 0.18 | 1.91263 | 0.00000 | 0.00000 | ||
2357 | 2022.09.13 13:36 | buy | 1180 | 0.16 | 1.91081 | 0.00000 | 0.00000 | ||
2358 | 2022.09.13 13:57 | close | 1180 | 0.16 | 1.91294 | 0.00000 | 0.00000 | 20.89 | 18371.07 |
2359 | 2022.09.13 13:57 | close | 1179 | 0.18 | 1.91294 | 0.00000 | 0.00000 | 3.42 | 18374.49 |
2360 | 2022.09.13 13:57 | close | 1178 | 0.20 | 1.91294 | 0.00000 | 0.00000 | -18.38 | 18356.11 |
2361 | 2022.09.13 13:57 | buy | 1181 | 0.20 | 1.91354 | 0.00000 | 0.00000 | ||
2362 | 2022.09.13 14:52 | close | 1181 | 0.20 | 1.91537 | 0.00000 | 0.00000 | 22.43 | 18378.54 |
2363 | 2022.09.13 14:52 | buy | 1182 | 0.20 | 1.91597 | 0.00000 | 0.00000 | ||
2364 | 2022.09.13 16:08 | close | 1182 | 0.20 | 1.91781 | 0.00000 | 0.00000 | 22.55 | 18401.09 |
2365 | 2022.09.13 16:08 | buy | 1183 | 0.20 | 1.91841 | 0.00000 | 0.00000 | ||
2366 | 2022.09.13 19:03 | close | 1183 | 0.20 | 1.92021 | 0.00000 | 0.00000 | 22.06 | 18423.15 |
2367 | 2022.09.13 19:03 | buy | 1184 | 0.20 | 1.92081 | 0.00000 | 0.00000 | ||
2368 | 2022.09.13 19:57 | buy | 1185 | 0.18 | 1.91901 | 0.00000 | 0.00000 | ||
2369 | 2022.09.13 20:39 | buy | 1186 | 0.16 | 1.91721 | 0.00000 | 0.00000 | ||
2370 | 2022.09.13 20:54 | buy | 1187 | 0.14 | 1.91539 | 0.00000 | 0.00000 | ||
2371 | 2022.09.13 21:29 | buy | 1188 | 0.13 | 1.91339 | 0.00000 | 0.00000 | ||
2372 | 2022.09.14 02:53 | close | 1188 | 0.13 | 1.91774 | 0.00000 | 0.00000 | 34.18 | 18457.33 |
2373 | 2022.09.14 02:53 | close | 1187 | 0.14 | 1.91774 | 0.00000 | 0.00000 | 19.65 | 18476.98 |
2374 | 2022.09.14 02:53 | close | 1186 | 0.16 | 1.91774 | 0.00000 | 0.00000 | 4.61 | 18481.59 |
2375 | 2022.09.14 02:53 | close | 1185 | 0.18 | 1.91774 | 0.00000 | 0.00000 | -14.67 | 18466.92 |
2376 | 2022.09.14 02:53 | close | 1184 | 0.20 | 1.91774 | 0.00000 | 0.00000 | -38.36 | 18428.56 |
2377 | 2022.09.14 02:53 | buy | 1189 | 0.20 | 1.91834 | 0.00000 | 0.00000 | ||
2378 | 2022.09.14 04:20 | close | 1189 | 0.20 | 1.92015 | 0.00000 | 0.00000 | 22.19 | 18450.75 |
2379 | 2022.09.14 04:20 | buy | 1190 | 0.20 | 1.92075 | 0.00000 | 0.00000 | ||
2380 | 2022.09.14 04:31 | buy | 1191 | 0.18 | 1.91889 | 0.00000 | 0.00000 | ||
2381 | 2022.09.14 07:11 | close | 1191 | 0.18 | 1.92010 | 0.00000 | 0.00000 | 13.35 | 18464.10 |
2382 | 2022.09.14 07:11 | close | 1190 | 0.20 | 1.92010 | 0.00000 | 0.00000 | -7.97 | 18456.13 |
2383 | 2022.09.14 07:11 | sell | 1192 | 0.20 | 1.92010 | 0.00000 | 0.00000 | ||
2384 | 2022.09.14 07:21 | sell | 1193 | 0.18 | 1.92253 | 0.00000 | 0.00000 | ||
2385 | 2022.09.14 08:38 | close | 1193 | 0.18 | 1.92098 | 0.00000 | 0.00000 | 17.11 | 18473.24 |
2386 | 2022.09.14 08:38 | close | 1192 | 0.20 | 1.92098 | 0.00000 | 0.00000 | -10.78 | 18462.46 |
2387 | 2022.09.14 08:38 | buy | 1194 | 0.20 | 1.92098 | 0.00000 | 0.00000 | ||
2388 | 2022.09.14 08:56 | close | 1194 | 0.20 | 1.92284 | 0.00000 | 0.00000 | 22.80 | 18485.26 |
2389 | 2022.09.14 08:56 | sell | 1195 | 0.20 | 1.92284 | 0.00000 | 0.00000 | ||
2390 | 2022.09.14 09:03 | sell | 1196 | 0.18 | 1.92528 | 0.00000 | 0.00000 | ||
2391 | 2022.09.14 11:00 | sell | 1197 | 0.16 | 1.92769 | 0.00000 | 0.00000 | ||
2392 | 2022.09.14 11:54 | sell | 1198 | 0.14 | 1.93015 | 0.00000 | 0.00000 | ||
2393 | 2022.09.14 13:56 | close | 1198 | 0.14 | 1.92593 | 0.00000 | 0.00000 | 36.22 | 18521.48 |
2394 | 2022.09.14 13:56 | close | 1197 | 0.16 | 1.92593 | 0.00000 | 0.00000 | 17.26 | 18538.74 |
2395 | 2022.09.14 13:56 | close | 1196 | 0.18 | 1.92593 | 0.00000 | 0.00000 | -7.17 | 18531.57 |
2396 | 2022.09.14 13:56 | close | 1195 | 0.20 | 1.92593 | 0.00000 | 0.00000 | -37.88 | 18493.69 |
2397 | 2022.09.14 13:56 | sell | 1199 | 0.20 | 1.92533 | 0.00000 | 0.00000 | ||
2398 | 2022.09.14 14:39 | close | 1199 | 0.20 | 1.92348 | 0.00000 | 0.00000 | 22.69 | 18516.38 |
2399 | 2022.09.14 14:39 | sell | 1200 | 0.20 | 1.92288 | 0.00000 | 0.00000 | ||
2400 | 2022.09.14 21:25 | close | 1200 | 0.20 | 1.92101 | 0.00000 | 0.00000 | 22.93 | 18539.31 |
2401 | 2022.09.14 21:25 | sell | 1201 | 0.20 | 1.92041 | 0.00000 | 0.00000 | ||
2402 | 2022.09.14 22:45 | close | 1201 | 0.20 | 1.91860 | 0.00000 | 0.00000 | 22.19 | 18561.50 |
2403 | 2022.09.14 22:45 | sell | 1202 | 0.20 | 1.91800 | 0.00000 | 0.00000 | ||
2404 | 2022.09.15 01:30 | sell | 1203 | 0.18 | 1.92052 | 0.00000 | 0.00000 | ||
2405 | 2022.09.15 01:30 | close | 1203 | 0.18 | 1.91891 | 0.00000 | 0.00000 | 17.77 | 18579.27 |
2406 | 2022.09.15 01:30 | close | 1202 | 0.20 | 1.91891 | 0.00000 | 0.00000 | -10.94 | 18568.33 |
2407 | 2022.09.15 01:30 | buy | 1204 | 0.20 | 1.91891 | 0.00000 | 0.00000 | ||
2408 | 2022.09.15 06:30 | buy | 1205 | 0.18 | 1.91701 | 0.00000 | 0.00000 | ||
2409 | 2022.09.15 06:37 | close | 1205 | 0.18 | 1.91831 | 0.00000 | 0.00000 | 14.34 | 18582.67 |
2410 | 2022.09.15 06:37 | close | 1204 | 0.20 | 1.91831 | 0.00000 | 0.00000 | -7.36 | 18575.31 |
2411 | 2022.09.15 06:37 | sell | 1206 | 0.20 | 1.91831 | 0.00000 | 0.00000 | ||
2412 | 2022.09.15 08:29 | sell | 1207 | 0.18 | 1.92077 | 0.00000 | 0.00000 | ||
2413 | 2022.09.15 08:50 | close | 1207 | 0.18 | 1.91926 | 0.00000 | 0.00000 | 16.67 | 18591.98 |
2414 | 2022.09.15 08:50 | close | 1206 | 0.20 | 1.91926 | 0.00000 | 0.00000 | -11.65 | 18580.33 |
2415 | 2022.09.15 08:50 | buy | 1208 | 0.20 | 1.91926 | 0.00000 | 0.00000 | ||
2416 | 2022.09.15 09:07 | buy | 1209 | 0.18 | 1.91739 | 0.00000 | 0.00000 | ||
2417 | 2022.09.15 10:33 | close | 1209 | 0.18 | 1.91864 | 0.00000 | 0.00000 | 13.79 | 18594.12 |
2418 | 2022.09.15 10:33 | close | 1208 | 0.20 | 1.91864 | 0.00000 | 0.00000 | -7.60 | 18586.52 |
2419 | 2022.09.15 10:33 | sell | 1210 | 0.20 | 1.91864 | 0.00000 | 0.00000 | ||
2420 | 2022.09.15 10:44 | sell | 1211 | 0.18 | 1.92117 | 0.00000 | 0.00000 | ||
2421 | 2022.09.15 11:43 | close | 1211 | 0.18 | 1.91957 | 0.00000 | 0.00000 | 17.65 | 18604.17 |
2422 | 2022.09.15 11:43 | close | 1210 | 0.20 | 1.91957 | 0.00000 | 0.00000 | -11.40 | 18592.77 |
2423 | 2022.09.15 11:43 | buy | 1212 | 0.20 | 1.91957 | 0.00000 | 0.00000 | ||
2424 | 2022.09.15 12:28 | buy | 1213 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
2425 | 2022.09.15 12:30 | buy | 1214 | 0.16 | 1.91570 | 0.00000 | 0.00000 | ||
2426 | 2022.09.15 12:30 | close | 1214 | 0.16 | 1.91803 | 0.00000 | 0.00000 | 22.85 | 18615.62 |
2427 | 2022.09.15 12:30 | close | 1213 | 0.18 | 1.91803 | 0.00000 | 0.00000 | 2.97 | 18618.59 |
2428 | 2022.09.15 12:30 | close | 1212 | 0.20 | 1.91803 | 0.00000 | 0.00000 | -18.88 | 18599.71 |
2429 | 2022.09.15 12:30 | sell | 1215 | 0.20 | 1.91803 | 0.00000 | 0.00000 | ||
2430 | 2022.09.15 13:15 | close | 1215 | 0.20 | 1.91621 | 0.00000 | 0.00000 | 22.32 | 18622.03 |
2431 | 2022.09.15 13:15 | sell | 1216 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
2432 | 2022.09.15 14:35 | sell | 1217 | 0.18 | 1.91801 | 0.00000 | 0.00000 | ||
2433 | 2022.09.15 14:45 | sell | 1218 | 0.16 | 1.92041 | 0.00000 | 0.00000 | ||
2434 | 2022.09.15 22:40 | sell | 1219 | 0.14 | 1.92293 | 0.00000 | 0.00000 | ||
2435 | 2022.09.16 03:33 | close | 1219 | 0.14 | 1.91871 | 0.00000 | 0.00000 | 36.27 | 18658.31 |
2436 | 2022.09.16 03:33 | close | 1218 | 0.16 | 1.91871 | 0.00000 | 0.00000 | 16.73 | 18675.03 |
2437 | 2022.09.16 03:33 | close | 1217 | 0.18 | 1.91871 | 0.00000 | 0.00000 | -7.66 | 18667.37 |
2438 | 2022.09.16 03:33 | close | 1216 | 0.20 | 1.91871 | 0.00000 | 0.00000 | -37.93 | 18629.44 |
2439 | 2022.09.16 03:33 | sell | 1220 | 0.20 | 1.91811 | 0.00000 | 0.00000 | ||
2440 | 2022.09.16 04:57 | close | 1220 | 0.20 | 1.91630 | 0.00000 | 0.00000 | 22.19 | 18651.63 |
2441 | 2022.09.16 04:57 | sell | 1221 | 0.20 | 1.91570 | 0.00000 | 0.00000 | ||
2442 | 2022.09.16 05:47 | sell | 1222 | 0.18 | 1.91812 | 0.00000 | 0.00000 | ||
2443 | 2022.09.16 06:14 | close | 1222 | 0.18 | 1.91661 | 0.00000 | 0.00000 | 16.67 | 18668.30 |
2444 | 2022.09.16 06:14 | close | 1221 | 0.20 | 1.91661 | 0.00000 | 0.00000 | -11.16 | 18657.14 |
2445 | 2022.09.16 06:14 | buy | 1223 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
2446 | 2022.09.16 06:16 | buy | 1224 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
2447 | 2022.09.16 06:53 | buy | 1225 | 0.16 | 1.91292 | 0.00000 | 0.00000 | ||
2448 | 2022.09.16 07:12 | buy | 1226 | 0.14 | 1.91111 | 0.00000 | 0.00000 | ||
2449 | 2022.09.16 07:47 | buy | 1227 | 0.13 | 1.90928 | 0.00000 | 0.00000 | ||
2450 | 2022.09.16 10:53 | close | 1227 | 0.13 | 1.91344 | 0.00000 | 0.00000 | 33.14 | 18690.28 |
2451 | 2022.09.16 10:53 | close | 1226 | 0.14 | 1.91344 | 0.00000 | 0.00000 | 19.99 | 18710.27 |
2452 | 2022.09.16 10:53 | close | 1225 | 0.16 | 1.91344 | 0.00000 | 0.00000 | 5.10 | 18715.37 |
2453 | 2022.09.16 10:53 | close | 1224 | 0.18 | 1.91344 | 0.00000 | 0.00000 | -14.34 | 18701.03 |
2454 | 2022.09.16 10:53 | close | 1223 | 0.20 | 1.91344 | 0.00000 | 0.00000 | -38.86 | 18662.17 |
2455 | 2022.09.16 10:53 | buy | 1228 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
2456 | 2022.09.16 11:00 | buy | 1229 | 0.18 | 1.91224 | 0.00000 | 0.00000 | ||
2457 | 2022.09.16 11:05 | close | 1229 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 14.01 | 18676.18 |
2458 | 2022.09.16 11:05 | close | 1228 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -6.49 | 18669.69 |
2459 | 2022.09.16 11:05 | sell | 1230 | 0.20 | 1.91351 | 0.00000 | 0.00000 | ||
2460 | 2022.09.16 12:25 | close | 1230 | 0.20 | 1.91170 | 0.00000 | 0.00000 | 22.19 | 18691.88 |
2461 | 2022.09.16 12:25 | sell | 1231 | 0.20 | 1.91110 | 0.00000 | 0.00000 | ||
2462 | 2022.09.16 12:47 | sell | 1232 | 0.18 | 1.91354 | 0.00000 | 0.00000 | ||
2463 | 2022.09.16 13:18 | close | 1232 | 0.18 | 1.91204 | 0.00000 | 0.00000 | 16.55 | 18708.43 |
2464 | 2022.09.16 13:18 | close | 1231 | 0.20 | 1.91204 | 0.00000 | 0.00000 | -11.52 | 18696.91 |
2465 | 2022.09.16 13:18 | sell | 1233 | 0.20 | 1.91144 | 0.00000 | 0.00000 | ||
2466 | 2022.09.16 13:39 | sell | 1234 | 0.18 | 1.91388 | 0.00000 | 0.00000 | ||
2467 | 2022.09.16 14:09 | close | 1234 | 0.18 | 1.91237 | 0.00000 | 0.00000 | 16.66 | 18713.57 |
2468 | 2022.09.16 14:09 | close | 1233 | 0.20 | 1.91237 | 0.00000 | 0.00000 | -11.41 | 18702.16 |
2469 | 2022.09.16 14:09 | buy | 1235 | 0.20 | 1.91237 | 0.00000 | 0.00000 | ||
2470 | 2022.09.16 15:58 | buy | 1236 | 0.18 | 1.91052 | 0.00000 | 0.00000 | ||
2471 | 2022.09.16 16:05 | buy | 1237 | 0.16 | 1.90872 | 0.00000 | 0.00000 | ||
2472 | 2022.09.16 16:20 | buy | 1238 | 0.14 | 1.90689 | 0.00000 | 0.00000 | ||
2473 | 2022.09.18 21:05 | buy | 1239 | 0.13 | 1.90350 | 0.00000 | 0.00000 | ||
2474 | 2022.09.19 02:13 | close | 1239 | 0.13 | 1.90911 | 0.00000 | 0.00000 | 44.22 | 18746.39 |
2475 | 2022.09.19 02:13 | close | 1238 | 0.14 | 1.90911 | 0.00000 | 0.00000 | 18.54 | 18764.93 |
2476 | 2022.09.19 02:13 | close | 1237 | 0.16 | 1.90911 | 0.00000 | 0.00000 | 3.23 | 18768.16 |
2477 | 2022.09.19 02:13 | close | 1236 | 0.18 | 1.90911 | 0.00000 | 0.00000 | -16.22 | 18751.94 |
2478 | 2022.09.19 02:13 | close | 1235 | 0.20 | 1.90911 | 0.00000 | 0.00000 | -40.69 | 18711.25 |
2479 | 2022.09.19 02:13 | buy | 1240 | 0.20 | 1.90971 | 0.00000 | 0.00000 | ||
2480 | 2022.09.19 06:10 | close | 1240 | 0.20 | 1.91158 | 0.00000 | 0.00000 | 22.92 | 18734.17 |
2481 | 2022.09.19 06:10 | buy | 1241 | 0.20 | 1.91218 | 0.00000 | 0.00000 | ||
2482 | 2022.09.19 07:22 | buy | 1242 | 0.18 | 1.91038 | 0.00000 | 0.00000 | ||
2483 | 2022.09.19 07:55 | close | 1242 | 0.18 | 1.91158 | 0.00000 | 0.00000 | 13.24 | 18747.41 |
2484 | 2022.09.19 07:55 | close | 1241 | 0.20 | 1.91158 | 0.00000 | 0.00000 | -7.36 | 18740.05 |
2485 | 2022.09.19 07:55 | sell | 1243 | 0.20 | 1.91158 | 0.00000 | 0.00000 | ||
2486 | 2022.09.19 11:43 | sell | 1244 | 0.18 | 1.91400 | 0.00000 | 0.00000 | ||
2487 | 2022.09.19 13:46 | sell | 1245 | 0.16 | 1.91641 | 0.00000 | 0.00000 | ||
2488 | 2022.09.19 14:05 | sell | 1246 | 0.14 | 1.91882 | 0.00000 | 0.00000 | ||
2489 | 2022.09.19 14:39 | sell | 1247 | 0.13 | 1.92122 | 0.00000 | 0.00000 | ||
2490 | 2022.09.19 21:05 | close | 1247 | 0.13 | 1.91546 | 0.00000 | 0.00000 | 45.90 | 18785.95 |
2491 | 2022.09.19 21:05 | close | 1246 | 0.14 | 1.91546 | 0.00000 | 0.00000 | 28.83 | 18814.78 |
2492 | 2022.09.19 21:05 | close | 1245 | 0.16 | 1.91546 | 0.00000 | 0.00000 | 9.32 | 18824.10 |
2493 | 2022.09.19 21:05 | close | 1244 | 0.18 | 1.91546 | 0.00000 | 0.00000 | -16.11 | 18807.99 |
2494 | 2022.09.19 21:05 | close | 1243 | 0.20 | 1.91546 | 0.00000 | 0.00000 | -47.57 | 18760.42 |
2495 | 2022.09.19 21:05 | sell | 1248 | 0.20 | 1.91486 | 0.00000 | 0.00000 | ||
2496 | 2022.09.19 21:17 | sell | 1249 | 0.18 | 1.91738 | 0.00000 | 0.00000 | ||
2497 | 2022.09.19 21:18 | close | 1249 | 0.18 | 1.91552 | 0.00000 | 0.00000 | 20.52 | 18780.94 |
2498 | 2022.09.19 21:18 | close | 1248 | 0.20 | 1.91552 | 0.00000 | 0.00000 | -8.10 | 18772.84 |
2499 | 2022.09.19 21:18 | sell | 1250 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
2500 | 2022.09.19 21:19 | sell | 1251 | 0.18 | 1.91768 | 0.00000 | 0.00000 | ||
2501 | 2022.09.19 21:22 | close | 1251 | 0.18 | 1.91577 | 0.00000 | 0.00000 | 21.07 | 18793.91 |
2502 | 2022.09.19 21:22 | close | 1250 | 0.20 | 1.91577 | 0.00000 | 0.00000 | -10.42 | 18783.49 |
2503 | 2022.09.19 21:22 | sell | 1252 | 0.20 | 1.91517 | 0.00000 | 0.00000 | ||
2504 | 2022.09.19 21:23 | sell | 1253 | 0.18 | 1.91765 | 0.00000 | 0.00000 | ||
2505 | 2022.09.19 21:25 | close | 1253 | 0.18 | 1.91595 | 0.00000 | 0.00000 | 18.76 | 18802.25 |
2506 | 2022.09.19 21:25 | close | 1252 | 0.20 | 1.91595 | 0.00000 | 0.00000 | -9.57 | 18792.68 |
2507 | 2022.09.19 21:25 | sell | 1254 | 0.20 | 1.91535 | 0.00000 | 0.00000 | ||
2508 | 2022.09.19 21:33 | sell | 1255 | 0.18 | 1.91780 | 0.00000 | 0.00000 | ||
2509 | 2022.09.20 00:53 | sell | 1256 | 0.16 | 1.92026 | 0.00000 | 0.00000 | ||
2510 | 2022.09.20 01:39 | sell | 1257 | 0.14 | 1.92272 | 0.00000 | 0.00000 | ||
2511 | 2022.09.20 05:23 | sell | 1258 | 0.13 | 1.92512 | 0.00000 | 0.00000 | ||
2512 | 2022.09.20 06:11 | sell | 1259 | 0.11 | 1.92757 | 0.00000 | 0.00000 | ||
2513 | 2022.09.20 08:10 | sell | 1260 | 0.10 | 1.93002 | 0.00000 | 0.00000 | ||
2514 | 2022.09.20 08:58 | sell | 1261 | 0.09 | 1.93245 | 0.00000 | 0.00000 | ||
2515 | 2022.09.20 10:13 | sell | 1262 | 0.08 | 1.93485 | 0.00000 | 0.00000 | ||
2516 | 2022.09.20 11:13 | sell | 1263 | 0.07 | 1.93725 | 0.00000 | 0.00000 | ||
2517 | 2022.09.21 06:41 | close | 1263 | 0.07 | 1.92382 | 0.00000 | 0.00000 | 57.66 | 18850.33 |
2518 | 2022.09.21 06:41 | close | 1262 | 0.08 | 1.92382 | 0.00000 | 0.00000 | 54.12 | 18904.45 |
2519 | 2022.09.21 06:41 | close | 1261 | 0.09 | 1.92382 | 0.00000 | 0.00000 | 47.65 | 18952.11 |
2520 | 2022.09.21 06:41 | close | 1260 | 0.10 | 1.92382 | 0.00000 | 0.00000 | 38.04 | 18990.14 |
2521 | 2022.09.21 06:41 | close | 1259 | 0.11 | 1.92382 | 0.00000 | 0.00000 | 25.32 | 19015.46 |
2522 | 2022.09.21 06:41 | close | 1258 | 0.13 | 1.92382 | 0.00000 | 0.00000 | 10.41 | 19025.87 |
2523 | 2022.09.21 06:41 | close | 1257 | 0.14 | 1.92382 | 0.00000 | 0.00000 | -9.39 | 19016.48 |
2524 | 2022.09.21 06:41 | close | 1256 | 0.16 | 1.92382 | 0.00000 | 0.00000 | -34.86 | 18981.62 |
2525 | 2022.09.21 06:41 | close | 1255 | 0.18 | 1.92382 | 0.00000 | 0.00000 | -66.29 | 18915.33 |
2526 | 2022.09.21 06:41 | close | 1254 | 0.20 | 1.92382 | 0.00000 | 0.00000 | -103.69 | 18811.64 |
2527 | 2022.09.21 06:41 | sell | 1264 | 0.20 | 1.92322 | 0.00000 | 0.00000 | ||
2528 | 2022.09.21 06:44 | sell | 1265 | 0.18 | 1.92562 | 0.00000 | 0.00000 | ||
2529 | 2022.09.21 06:55 | sell | 1266 | 0.16 | 1.92803 | 0.00000 | 0.00000 | ||
2530 | 2022.09.21 07:54 | close | 1266 | 0.16 | 1.92527 | 0.00000 | 0.00000 | 27.07 | 18838.71 |
2531 | 2022.09.21 07:54 | close | 1265 | 0.18 | 1.92527 | 0.00000 | 0.00000 | 3.86 | 18842.57 |
2532 | 2022.09.21 07:54 | close | 1264 | 0.20 | 1.92527 | 0.00000 | 0.00000 | -25.13 | 18817.44 |
2533 | 2022.09.21 07:54 | buy | 1267 | 0.20 | 1.92527 | 0.00000 | 0.00000 | ||
2534 | 2022.09.21 11:05 | close | 1267 | 0.20 | 1.92710 | 0.00000 | 0.00000 | 22.43 | 18839.87 |
2535 | 2022.09.21 11:05 | buy | 1268 | 0.20 | 1.92770 | 0.00000 | 0.00000 | ||
2536 | 2022.09.21 12:19 | close | 1268 | 0.20 | 1.92963 | 0.00000 | 0.00000 | 23.66 | 18863.53 |
2537 | 2022.09.21 12:19 | buy | 1269 | 0.20 | 1.93023 | 0.00000 | 0.00000 | ||
2538 | 2022.09.21 12:32 | buy | 1270 | 0.18 | 1.92841 | 0.00000 | 0.00000 | ||
2539 | 2022.09.21 13:32 | close | 1270 | 0.18 | 1.92961 | 0.00000 | 0.00000 | 13.23 | 18876.76 |
2540 | 2022.09.21 13:32 | close | 1269 | 0.20 | 1.92961 | 0.00000 | 0.00000 | -7.60 | 18869.16 |
2541 | 2022.09.21 13:32 | buy | 1271 | 0.20 | 1.93021 | 0.00000 | 0.00000 | ||
2542 | 2022.09.21 13:57 | buy | 1272 | 0.18 | 1.92836 | 0.00000 | 0.00000 | ||
2543 | 2022.09.21 14:06 | buy | 1273 | 0.16 | 1.92656 | 0.00000 | 0.00000 | ||
2544 | 2022.09.21 17:29 | buy | 1274 | 0.14 | 1.92475 | 0.00000 | 0.00000 | ||
2545 | 2022.09.21 17:59 | buy | 1275 | 0.13 | 1.92289 | 0.00000 | 0.00000 | ||
2546 | 2022.09.21 18:10 | close | 1275 | 0.13 | 1.92706 | 0.00000 | 0.00000 | 33.22 | 18902.38 |
2547 | 2022.09.21 18:10 | close | 1274 | 0.14 | 1.92706 | 0.00000 | 0.00000 | 19.82 | 18922.20 |
2548 | 2022.09.21 18:10 | close | 1273 | 0.16 | 1.92706 | 0.00000 | 0.00000 | 4.91 | 18927.11 |
2549 | 2022.09.21 18:10 | close | 1272 | 0.18 | 1.92706 | 0.00000 | 0.00000 | -14.34 | 18912.77 |
2550 | 2022.09.21 18:10 | close | 1271 | 0.20 | 1.92706 | 0.00000 | 0.00000 | -38.61 | 18874.16 |
2551 | 2022.09.21 18:10 | sell | 1276 | 0.20 | 1.92706 | 0.00000 | 0.00000 | ||
2552 | 2022.09.21 18:15 | close | 1276 | 0.20 | 1.92522 | 0.00000 | 0.00000 | 22.56 | 18896.72 |
2553 | 2022.09.21 18:15 | sell | 1277 | 0.20 | 1.92462 | 0.00000 | 0.00000 | ||
2554 | 2022.09.21 18:27 | sell | 1278 | 0.18 | 1.92714 | 0.00000 | 0.00000 | ||
2555 | 2022.09.21 18:33 | close | 1278 | 0.18 | 1.92549 | 0.00000 | 0.00000 | 18.20 | 18914.92 |
2556 | 2022.09.21 18:33 | close | 1277 | 0.20 | 1.92549 | 0.00000 | 0.00000 | -10.67 | 18904.25 |
2557 | 2022.09.21 18:33 | buy | 1279 | 0.20 | 1.92549 | 0.00000 | 0.00000 | ||
2558 | 2022.09.21 18:35 | buy | 1280 | 0.18 | 1.92367 | 0.00000 | 0.00000 | ||
2559 | 2022.09.21 18:44 | buy | 1281 | 0.16 | 1.92187 | 0.00000 | 0.00000 | ||
2560 | 2022.09.21 18:45 | buy | 1282 | 0.14 | 1.91998 | 0.00000 | 0.00000 | ||
2561 | 2022.09.21 19:30 | close | 1282 | 0.14 | 1.92318 | 0.00000 | 0.00000 | 27.45 | 18931.70 |
2562 | 2022.09.21 19:30 | close | 1281 | 0.16 | 1.92318 | 0.00000 | 0.00000 | 12.84 | 18944.54 |
2563 | 2022.09.21 19:30 | close | 1280 | 0.18 | 1.92318 | 0.00000 | 0.00000 | -5.41 | 18939.13 |
2564 | 2022.09.21 19:30 | close | 1279 | 0.20 | 1.92318 | 0.00000 | 0.00000 | -28.32 | 18910.81 |
2565 | 2022.09.21 19:30 | sell | 1283 | 0.20 | 1.92318 | 0.00000 | 0.00000 | ||
2566 | 2022.09.21 19:47 | sell | 1284 | 0.18 | 1.92561 | 0.00000 | 0.00000 | ||
2567 | 2022.09.21 20:27 | sell | 1285 | 0.16 | 1.92801 | 0.00000 | 0.00000 | ||
2568 | 2022.09.21 21:10 | close | 1285 | 0.16 | 1.92110 | 0.00000 | 0.00000 | 67.77 | 18978.58 |
2569 | 2022.09.21 21:10 | close | 1284 | 0.18 | 1.92110 | 0.00000 | 0.00000 | 49.76 | 19028.34 |
2570 | 2022.09.21 21:10 | close | 1283 | 0.20 | 1.92110 | 0.00000 | 0.00000 | 25.50 | 19053.84 |
2571 | 2022.09.21 21:10 | sell | 1286 | 0.20 | 1.92050 | 0.00000 | 0.00000 | ||
2572 | 2022.09.21 21:17 | sell | 1287 | 0.18 | 1.92361 | 0.00000 | 0.00000 | ||
2573 | 2022.09.21 22:02 | sell | 1288 | 0.16 | 1.92601 | 0.00000 | 0.00000 | ||
2574 | 2022.09.21 23:14 | sell | 1289 | 0.14 | 1.92841 | 0.00000 | 0.00000 | ||
2575 | 2022.09.21 23:59 | sell | 1290 | 0.13 | 1.93081 | 0.00000 | 0.00000 | ||
2576 | 2022.09.22 07:04 | sell | 1291 | 0.11 | 1.93324 | 0.00000 | 0.00000 | ||
2577 | 2022.09.22 10:51 | sell | 1292 | 0.10 | 1.93575 | 0.00000 | 0.00000 | ||
2578 | 2022.09.22 10:58 | sell | 1293 | 0.09 | 1.93824 | 0.00000 | 0.00000 | ||
2579 | 2022.09.22 11:00 | close | 1293 | 0.09 | 1.92712 | 0.00000 | 0.00000 | 61.35 | 19115.19 |
2580 | 2022.09.22 11:00 | close | 1292 | 0.10 | 1.92712 | 0.00000 | 0.00000 | 52.90 | 19168.09 |
2581 | 2022.09.22 11:00 | close | 1291 | 0.11 | 1.92712 | 0.00000 | 0.00000 | 41.27 | 19209.36 |
2582 | 2022.09.22 11:00 | close | 1290 | 0.13 | 1.92712 | 0.00000 | 0.00000 | 29.54 | 19238.91 |
2583 | 2022.09.22 11:00 | close | 1289 | 0.14 | 1.92712 | 0.00000 | 0.00000 | 11.22 | 19250.13 |
2584 | 2022.09.22 11:00 | close | 1288 | 0.16 | 1.92712 | 0.00000 | 0.00000 | -10.70 | 19239.43 |
2585 | 2022.09.22 11:00 | close | 1287 | 0.18 | 1.92712 | 0.00000 | 0.00000 | -38.53 | 19200.90 |
2586 | 2022.09.22 11:00 | close | 1286 | 0.20 | 1.92712 | 0.00000 | 0.00000 | -80.94 | 19119.96 |
2587 | 2022.09.22 11:00 | buy | 1294 | 0.20 | 1.92712 | 0.00000 | 0.00000 | ||
2588 | 2022.09.22 11:00 | close | 1294 | 0.20 | 1.92964 | 0.00000 | 0.00000 | 30.88 | 19150.84 |
2589 | 2022.09.22 11:00 | buy | 1295 | 0.20 | 1.93024 | 0.00000 | 0.00000 | ||
2590 | 2022.09.22 11:00 | buy | 1296 | 0.18 | 1.92692 | 0.00000 | 0.00000 | ||
2591 | 2022.09.22 11:00 | close | 1296 | 0.18 | 1.92948 | 0.00000 | 0.00000 | 28.24 | 19179.08 |
2592 | 2022.09.22 11:00 | close | 1295 | 0.20 | 1.92948 | 0.00000 | 0.00000 | -9.32 | 19169.76 |
2593 | 2022.09.22 11:00 | buy | 1297 | 0.20 | 1.93008 | 0.00000 | 0.00000 | ||
2594 | 2022.09.22 11:00 | buy | 1298 | 0.18 | 1.92769 | 0.00000 | 0.00000 | ||
2595 | 2022.09.22 11:00 | buy | 1299 | 0.16 | 1.92562 | 0.00000 | 0.00000 | ||
2596 | 2022.09.22 11:01 | close | 1299 | 0.16 | 1.92817 | 0.00000 | 0.00000 | 25.00 | 19194.76 |
2597 | 2022.09.22 11:01 | close | 1298 | 0.18 | 1.92817 | 0.00000 | 0.00000 | 5.30 | 19200.06 |
2598 | 2022.09.22 11:01 | close | 1297 | 0.20 | 1.92817 | 0.00000 | 0.00000 | -23.41 | 19176.65 |
2599 | 2022.09.22 11:01 | buy | 1300 | 0.20 | 1.92877 | 0.00000 | 0.00000 | ||
2600 | 2022.09.22 11:02 | close | 1300 | 0.20 | 1.93062 | 0.00000 | 0.00000 | 22.68 | 19199.33 |
2601 | 2022.09.22 11:02 | buy | 1301 | 0.20 | 1.93122 | 0.00000 | 0.00000 | ||
2602 | 2022.09.22 11:04 | close | 1301 | 0.20 | 1.93302 | 0.00000 | 0.00000 | 22.06 | 19221.39 |
2603 | 2022.09.22 11:04 | buy | 1302 | 0.20 | 1.93362 | 0.00000 | 0.00000 | ||
2604 | 2022.09.22 11:04 | buy | 1303 | 0.18 | 1.93172 | 0.00000 | 0.00000 | ||
2605 | 2022.09.22 11:06 | buy | 1304 | 0.16 | 1.92986 | 0.00000 | 0.00000 | ||
2606 | 2022.09.22 11:15 | close | 1304 | 0.16 | 1.93211 | 0.00000 | 0.00000 | 22.07 | 19243.46 |
2607 | 2022.09.22 11:15 | close | 1303 | 0.18 | 1.93211 | 0.00000 | 0.00000 | 4.30 | 19247.76 |
2608 | 2022.09.22 11:15 | close | 1302 | 0.20 | 1.93211 | 0.00000 | 0.00000 | -18.51 | 19229.25 |
2609 | 2022.09.22 11:15 | sell | 1305 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
2610 | 2022.09.22 11:36 | close | 1305 | 0.20 | 1.93026 | 0.00000 | 0.00000 | 22.68 | 19251.93 |
2611 | 2022.09.22 11:36 | buy | 1306 | 0.20 | 1.93026 | 0.00000 | 0.00000 | ||
2612 | 2022.09.22 11:43 | buy | 1307 | 0.18 | 1.92846 | 0.00000 | 0.00000 | ||
2613 | 2022.09.22 11:59 | close | 1307 | 0.18 | 1.92963 | 0.00000 | 0.00000 | 12.90 | 19264.83 |
2614 | 2022.09.22 11:59 | close | 1306 | 0.20 | 1.92963 | 0.00000 | 0.00000 | -7.72 | 19257.11 |
2615 | 2022.09.22 11:59 | sell | 1308 | 0.20 | 1.92963 | 0.00000 | 0.00000 | ||
2616 | 2022.09.22 12:10 | close | 1308 | 0.20 | 1.92783 | 0.00000 | 0.00000 | 22.06 | 19279.17 |
2617 | 2022.09.22 12:10 | sell | 1309 | 0.20 | 1.92723 | 0.00000 | 0.00000 | ||
2618 | 2022.09.22 12:18 | sell | 1310 | 0.18 | 1.92964 | 0.00000 | 0.00000 | ||
2619 | 2022.09.22 12:42 | close | 1310 | 0.18 | 1.92811 | 0.00000 | 0.00000 | 16.88 | 19296.05 |
2620 | 2022.09.22 12:42 | close | 1309 | 0.20 | 1.92811 | 0.00000 | 0.00000 | -10.79 | 19285.26 |
2621 | 2022.09.22 12:42 | sell | 1311 | 0.20 | 1.92751 | 0.00000 | 0.00000 | ||
2622 | 2022.09.22 14:34 | sell | 1312 | 0.18 | 1.92993 | 0.00000 | 0.00000 | ||
2623 | 2022.09.22 15:08 | close | 1312 | 0.18 | 1.92841 | 0.00000 | 0.00000 | 16.77 | 19302.03 |
2624 | 2022.09.22 15:08 | close | 1311 | 0.20 | 1.92841 | 0.00000 | 0.00000 | -11.04 | 19290.99 |
2625 | 2022.09.22 15:08 | buy | 1313 | 0.20 | 1.92841 | 0.00000 | 0.00000 | ||
2626 | 2022.09.22 16:24 | buy | 1314 | 0.18 | 1.92654 | 0.00000 | 0.00000 | ||
2627 | 2022.09.22 16:44 | close | 1314 | 0.18 | 1.92778 | 0.00000 | 0.00000 | 13.68 | 19304.67 |
2628 | 2022.09.22 16:44 | close | 1313 | 0.20 | 1.92778 | 0.00000 | 0.00000 | -7.72 | 19296.95 |
2629 | 2022.09.22 16:44 | sell | 1315 | 0.20 | 1.92778 | 0.00000 | 0.00000 | ||
2630 | 2022.09.22 18:54 | close | 1315 | 0.20 | 1.92591 | 0.00000 | 0.00000 | 22.92 | 19319.87 |
2631 | 2022.09.22 18:54 | sell | 1316 | 0.20 | 1.92531 | 0.00000 | 0.00000 | ||
2632 | 2022.09.23 04:13 | sell | 1317 | 0.18 | 1.92771 | 0.00000 | 0.00000 | ||
2633 | 2022.09.23 06:05 | close | 1317 | 0.18 | 1.92621 | 0.00000 | 0.00000 | 16.55 | 19336.42 |
2634 | 2022.09.23 06:05 | close | 1316 | 0.20 | 1.92621 | 0.00000 | 0.00000 | -10.96 | 19325.46 |
2635 | 2022.09.23 06:05 | sell | 1318 | 0.20 | 1.92561 | 0.00000 | 0.00000 | ||
2636 | 2022.09.23 06:52 | close | 1318 | 0.20 | 1.92379 | 0.00000 | 0.00000 | 22.31 | 19347.77 |
2637 | 2022.09.23 06:52 | sell | 1319 | 0.20 | 1.92319 | 0.00000 | 0.00000 | ||
2638 | 2022.09.23 07:02 | close | 1319 | 0.20 | 1.92138 | 0.00000 | 0.00000 | 22.19 | 19369.96 |
2639 | 2022.09.23 07:02 | sell | 1320 | 0.20 | 1.92078 | 0.00000 | 0.00000 | ||
2640 | 2022.09.23 08:55 | sell | 1321 | 0.18 | 1.92325 | 0.00000 | 0.00000 | ||
2641 | 2022.09.23 08:59 | sell | 1322 | 0.16 | 1.92567 | 0.00000 | 0.00000 | ||
2642 | 2022.09.23 09:00 | sell | 1323 | 0.14 | 1.92807 | 0.00000 | 0.00000 | ||
2643 | 2022.09.23 09:08 | sell | 1324 | 0.13 | 1.93049 | 0.00000 | 0.00000 | ||
2644 | 2022.09.23 09:42 | close | 1324 | 0.13 | 1.92501 | 0.00000 | 0.00000 | 43.67 | 19413.63 |
2645 | 2022.09.23 09:42 | close | 1323 | 0.14 | 1.92501 | 0.00000 | 0.00000 | 26.26 | 19439.89 |
2646 | 2022.09.23 09:42 | close | 1322 | 0.16 | 1.92501 | 0.00000 | 0.00000 | 6.47 | 19446.36 |
2647 | 2022.09.23 09:42 | close | 1321 | 0.18 | 1.92501 | 0.00000 | 0.00000 | -19.42 | 19426.94 |
2648 | 2022.09.23 09:42 | close | 1320 | 0.20 | 1.92501 | 0.00000 | 0.00000 | -51.86 | 19375.08 |
2649 | 2022.09.23 09:42 | buy | 1325 | 0.20 | 1.92501 | 0.00000 | 0.00000 | ||
2650 | 2022.09.23 09:42 | buy | 1326 | 0.18 | 1.92312 | 0.00000 | 0.00000 | ||
2651 | 2022.09.23 09:43 | buy | 1327 | 0.16 | 1.92128 | 0.00000 | 0.00000 | ||
2652 | 2022.09.23 09:43 | buy | 1328 | 0.14 | 1.91941 | 0.00000 | 0.00000 | ||
2653 | 2022.09.23 09:46 | buy | 1329 | 0.13 | 1.91734 | 0.00000 | 0.00000 | ||
2654 | 2022.09.23 10:28 | buy | 1330 | 0.11 | 1.91553 | 0.00000 | 0.00000 | ||
2655 | 2022.09.23 10:37 | buy | 1331 | 0.10 | 1.91368 | 0.00000 | 0.00000 | ||
2656 | 2022.09.23 10:38 | buy | 1332 | 0.09 | 1.91182 | 0.00000 | 0.00000 | ||
2657 | 2022.09.23 10:52 | buy | 1333 | 0.08 | 1.91000 | 0.00000 | 0.00000 | ||
2658 | 2022.09.23 11:52 | buy | 1334 | 0.07 | 1.90818 | 0.00000 | 0.00000 | ||
2659 | 2022.09.23 13:21 | buy | 1335 | 0.06 | 1.90632 | 0.00000 | 0.00000 | ||
2660 | 2022.09.23 13:26 | buy | 1336 | 0.06 | 1.90435 | 0.00000 | 0.00000 | ||
2661 | 2022.09.23 13:42 | buy | 1337 | 0.05 | 1.90252 | 0.00000 | 0.00000 | ||
2662 | 2022.09.23 13:46 | buy | 1338 | 0.05 | 1.90072 | 0.00000 | 0.00000 | ||
2663 | 2022.09.23 14:21 | buy | 1339 | 0.04 | 1.89889 | 0.00000 | 0.00000 | ||
2664 | 2022.09.23 14:23 | buy | 1340 | 0.04 | 1.89702 | 0.00000 | 0.00000 | ||
2665 | 2022.09.23 14:42 | buy | 1341 | 0.03 | 1.89519 | 0.00000 | 0.00000 | ||
2666 | 2022.09.23 14:49 | buy | 1342 | 0.03 | 1.89332 | 0.00000 | 0.00000 | ||
2667 | 2022.09.23 14:50 | buy | 1343 | 0.03 | 1.89151 | 0.00000 | 0.00000 | ||
2668 | 2022.09.23 14:50 | buy | 1344 | 0.02 | 1.88971 | 0.00000 | 0.00000 | ||
2669 | 2022.09.23 20:55 | buy | 1345 | 0.02 | 1.88789 | 0.00000 | 0.00000 | ||
2670 | 2022.09.25 21:06 | buy | 1346 | 0.02 | 1.87864 | 0.00000 | 0.00000 | ||
2671 | 2022.09.26 00:42 | buy | 1347 | 0.01 | 1.87683 | 0.00000 | 0.00000 | ||
2672 | 2022.09.26 00:47 | buy | 1348 | 0.01 | 1.87502 | 0.00000 | 0.00000 | ||
2673 | 2022.09.26 00:48 | buy | 1349 | 0.01 | 1.87314 | 0.00000 | 0.00000 | ||
2674 | 2022.09.26 00:49 | buy | 1350 | 0.01 | 1.87134 | 0.00000 | 0.00000 | ||
2675 | 2022.09.26 00:55 | buy | 1351 | 0.01 | 1.86952 | 0.00000 | 0.00000 | ||
2676 | 2022.09.26 00:55 | buy | 1352 | 0.01 | 1.86763 | 0.00000 | 0.00000 | ||
2677 | 2022.09.26 00:57 | buy | 1353 | 0.01 | 1.86581 | 0.00000 | 0.00000 | ||
2678 | 2022.09.26 00:57 | buy | 1354 | 0.01 | 1.86401 | 0.00000 | 0.00000 | ||
2679 | 2022.09.26 00:57 | buy | 1355 | 0.01 | 1.86163 | 0.00000 | 0.00000 | ||
2680 | 2022.09.26 00:57 | buy | 1356 | 0.01 | 1.85936 | 0.00000 | 0.00000 | ||
2681 | 2022.09.26 00:57 | buy | 1357 | 0.01 | 1.85688 | 0.00000 | 0.00000 | ||
2682 | 2022.09.26 00:57 | buy | 1358 | 0.01 | 1.85487 | 0.00000 | 0.00000 | ||
2683 | 2022.09.26 00:57 | buy | 1359 | 0.01 | 1.85267 | 0.00000 | 0.00000 | ||
2684 | 2022.09.26 00:59 | buy | 1360 | 0.01 | 1.85086 | 0.00000 | 0.00000 | ||
2685 | 2022.09.26 00:59 | buy | 1361 | 0.01 | 1.84776 | 0.00000 | 0.00000 | ||
2686 | 2022.09.26 00:59 | buy | 1362 | 0.01 | 1.84524 | 0.00000 | 0.00000 | ||
2687 | 2022.09.26 00:59 | buy | 1363 | 0.01 | 1.84252 | 0.00000 | 0.00000 | ||
2688 | 2022.09.26 00:59 | buy | 1364 | 0.01 | 1.84050 | 0.00000 | 0.00000 | ||
2689 | 2022.09.26 00:59 | buy | 1365 | 0.01 | 1.83849 | 0.00000 | 0.00000 | ||
2690 | 2022.09.26 00:59 | buy | 1366 | 0.01 | 1.83646 | 0.00000 | 0.00000 | ||
2691 | 2022.09.26 00:59 | buy | 1367 | 0.01 | 1.83289 | 0.00000 | 0.00000 | ||
2692 | 2022.09.26 00:59 | buy | 1368 | 0.01 | 1.83093 | 0.00000 | 0.00000 | ||
2693 | 2022.09.26 00:59 | buy | 1369 | 0.01 | 1.82913 | 0.00000 | 0.00000 | ||
2694 | 2022.09.26 00:59 | buy | 1370 | 0.01 | 1.82571 | 0.00000 | 0.00000 | ||
2695 | 2022.09.26 01:00 | buy | 1371 | 0.01 | 1.82382 | 0.00000 | 0.00000 | ||
2696 | 2022.09.26 01:00 | buy | 1372 | 0.01 | 1.82088 | 0.00000 | 0.00000 | ||
2697 | 2022.09.26 01:00 | buy | 1373 | 0.01 | 1.81812 | 0.00000 | 0.00000 | ||
2698 | 2022.09.26 01:00 | buy | 1374 | 0.01 | 1.81576 | 0.00000 | 0.00000 | ||
2699 | 2022.09.26 12:48 | close | 1374 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 54.06 | 19429.14 |
2700 | 2022.09.26 12:48 | close | 1373 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 52.62 | 19481.76 |
2701 | 2022.09.26 12:48 | close | 1372 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 50.93 | 19532.69 |
2702 | 2022.09.26 12:48 | close | 1371 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 49.12 | 19581.81 |
2703 | 2022.09.26 12:48 | close | 1370 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 47.97 | 19629.78 |
2704 | 2022.09.26 12:48 | close | 1369 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 45.87 | 19675.65 |
2705 | 2022.09.26 12:48 | close | 1368 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 44.77 | 19720.42 |
2706 | 2022.09.26 12:48 | close | 1367 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 43.57 | 19763.99 |
2707 | 2022.09.26 12:48 | close | 1366 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 41.38 | 19805.37 |
2708 | 2022.09.26 12:48 | close | 1365 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 40.13 | 19845.50 |
2709 | 2022.09.26 12:48 | close | 1364 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 38.90 | 19884.40 |
2710 | 2022.09.26 12:48 | close | 1363 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 37.66 | 19922.06 |
2711 | 2022.09.26 12:48 | close | 1362 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 36.00 | 19958.06 |
2712 | 2022.09.26 12:48 | close | 1361 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 34.45 | 19992.51 |
2713 | 2022.09.26 12:48 | close | 1360 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 32.55 | 20025.06 |
2714 | 2022.09.26 12:48 | close | 1359 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 31.44 | 20056.50 |
2715 | 2022.09.26 12:48 | close | 1358 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 30.09 | 20086.59 |
2716 | 2022.09.26 12:48 | close | 1357 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 28.86 | 20115.45 |
2717 | 2022.09.26 12:48 | close | 1356 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 27.34 | 20142.79 |
2718 | 2022.09.26 12:48 | close | 1355 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 25.95 | 20168.74 |
2719 | 2022.09.26 12:48 | close | 1354 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 24.49 | 20193.23 |
2720 | 2022.09.26 12:48 | close | 1353 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 23.39 | 20216.62 |
2721 | 2022.09.26 12:48 | close | 1352 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 22.27 | 20238.89 |
2722 | 2022.09.26 12:48 | close | 1351 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 21.12 | 20260.01 |
2723 | 2022.09.26 12:48 | close | 1350 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 20.00 | 20280.01 |
2724 | 2022.09.26 12:48 | close | 1349 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 18.90 | 20298.91 |
2725 | 2022.09.26 12:48 | close | 1348 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 17.75 | 20316.66 |
2726 | 2022.09.26 12:48 | close | 1347 | 0.01 | 1.90397 | 0.00000 | 0.00000 | 16.64 | 20333.30 |
2727 | 2022.09.26 12:48 | close | 1346 | 0.02 | 1.90397 | 0.00000 | 0.00000 | 30.97 | 20364.27 |
2728 | 2022.09.26 12:48 | close | 1345 | 0.02 | 1.90397 | 0.00000 | 0.00000 | 19.64 | 20383.90 |
2729 | 2022.09.26 12:48 | close | 1344 | 0.02 | 1.90397 | 0.00000 | 0.00000 | 17.40 | 20401.30 |
2730 | 2022.09.26 12:48 | close | 1343 | 0.03 | 1.90397 | 0.00000 | 0.00000 | 22.80 | 20424.10 |
2731 | 2022.09.26 12:48 | close | 1342 | 0.03 | 1.90397 | 0.00000 | 0.00000 | 19.47 | 20443.57 |
2732 | 2022.09.26 12:48 | close | 1341 | 0.03 | 1.90397 | 0.00000 | 0.00000 | 16.03 | 20459.60 |
2733 | 2022.09.26 12:48 | close | 1340 | 0.04 | 1.90397 | 0.00000 | 0.00000 | 16.89 | 20476.50 |
2734 | 2022.09.26 12:48 | close | 1339 | 0.04 | 1.90397 | 0.00000 | 0.00000 | 12.31 | 20488.81 |
2735 | 2022.09.26 12:48 | close | 1338 | 0.05 | 1.90397 | 0.00000 | 0.00000 | 9.78 | 20498.59 |
2736 | 2022.09.26 12:48 | close | 1337 | 0.05 | 1.90397 | 0.00000 | 0.00000 | 4.27 | 20502.85 |
2737 | 2022.09.26 12:48 | close | 1336 | 0.06 | 1.90397 | 0.00000 | 0.00000 | -1.62 | 20501.23 |
2738 | 2022.09.26 12:48 | close | 1335 | 0.06 | 1.90397 | 0.00000 | 0.00000 | -8.86 | 20492.37 |
2739 | 2022.09.26 12:48 | close | 1334 | 0.07 | 1.90397 | 0.00000 | 0.00000 | -18.32 | 20474.06 |
2740 | 2022.09.26 12:48 | close | 1333 | 0.08 | 1.90397 | 0.00000 | 0.00000 | -29.85 | 20444.20 |
2741 | 2022.09.26 12:48 | close | 1332 | 0.09 | 1.90397 | 0.00000 | 0.00000 | -43.63 | 20400.57 |
2742 | 2022.09.26 12:48 | close | 1331 | 0.10 | 1.90397 | 0.00000 | 0.00000 | -59.88 | 20340.70 |
2743 | 2022.09.26 12:48 | close | 1330 | 0.11 | 1.90397 | 0.00000 | 0.00000 | -78.33 | 20262.37 |
2744 | 2022.09.26 12:48 | close | 1329 | 0.13 | 1.90397 | 0.00000 | 0.00000 | -107.00 | 20155.37 |
2745 | 2022.09.26 12:48 | close | 1328 | 0.14 | 1.90397 | 0.00000 | 0.00000 | -132.98 | 20022.39 |
2746 | 2022.09.26 12:48 | close | 1327 | 0.16 | 1.90397 | 0.00000 | 0.00000 | -170.33 | 19852.06 |
2747 | 2022.09.26 12:48 | close | 1326 | 0.18 | 1.90397 | 0.00000 | 0.00000 | -211.91 | 19640.15 |
2748 | 2022.09.26 12:48 | close | 1325 | 0.20 | 1.90397 | 0.00000 | 0.00000 | -258.62 | 19381.53 |
2749 | 2022.09.26 12:48 | buy | 1375 | 0.20 | 1.90457 | 0.00000 | 0.00000 | ||
2750 | 2022.09.26 12:48 | close | 1375 | 0.20 | 1.90645 | 0.00000 | 0.00000 | 23.04 | 19404.57 |
2751 | 2022.09.26 12:48 | buy | 1376 | 0.20 | 1.90705 | 0.00000 | 0.00000 | ||
2752 | 2022.09.26 12:48 | buy | 1377 | 0.18 | 1.90524 | 0.00000 | 0.00000 | ||
2753 | 2022.09.26 12:49 | buy | 1378 | 0.16 | 1.90329 | 0.00000 | 0.00000 | ||
2754 | 2022.09.26 12:49 | buy | 1379 | 0.14 | 1.90143 | 0.00000 | 0.00000 | ||
2755 | 2022.09.26 12:59 | buy | 1380 | 0.13 | 1.89961 | 0.00000 | 0.00000 | ||
2756 | 2022.09.26 13:05 | buy | 1381 | 0.11 | 1.89775 | 0.00000 | 0.00000 | ||
2757 | 2022.09.26 13:30 | buy | 1382 | 0.10 | 1.89591 | 0.00000 | 0.00000 | ||
2758 | 2022.09.26 13:42 | close | 1382 | 0.10 | 1.90245 | 0.00000 | 0.00000 | 40.09 | 19444.66 |
2759 | 2022.09.26 13:42 | close | 1381 | 0.11 | 1.90245 | 0.00000 | 0.00000 | 31.68 | 19476.34 |
2760 | 2022.09.26 13:42 | close | 1380 | 0.13 | 1.90245 | 0.00000 | 0.00000 | 22.63 | 19498.97 |
2761 | 2022.09.26 13:42 | close | 1379 | 0.14 | 1.90245 | 0.00000 | 0.00000 | 8.75 | 19507.72 |
2762 | 2022.09.26 13:42 | close | 1378 | 0.16 | 1.90245 | 0.00000 | 0.00000 | -8.23 | 19499.49 |
2763 | 2022.09.26 13:42 | close | 1377 | 0.18 | 1.90245 | 0.00000 | 0.00000 | -30.78 | 19468.71 |
2764 | 2022.09.26 13:42 | close | 1376 | 0.20 | 1.90245 | 0.00000 | 0.00000 | -56.38 | 19412.33 |
2765 | 2022.09.26 13:42 | buy | 1383 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
2766 | 2022.09.26 13:43 | buy | 1384 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
2767 | 2022.09.26 13:48 | buy | 1385 | 0.16 | 1.89931 | 0.00000 | 0.00000 | ||
2768 | 2022.09.26 13:49 | buy | 1386 | 0.14 | 1.89750 | 0.00000 | 0.00000 | ||
2769 | 2022.09.26 13:51 | buy | 1387 | 0.13 | 1.89570 | 0.00000 | 0.00000 | ||
2770 | 2022.09.26 13:56 | buy | 1388 | 0.11 | 1.89389 | 0.00000 | 0.00000 | ||
2771 | 2022.09.26 14:06 | buy | 1389 | 0.10 | 1.89208 | 0.00000 | 0.00000 | ||
2772 | 2022.09.26 14:07 | buy | 1390 | 0.09 | 1.89014 | 0.00000 | 0.00000 | ||
2773 | 2022.09.26 14:08 | buy | 1391 | 0.08 | 1.88827 | 0.00000 | 0.00000 | ||
2774 | 2022.09.26 14:11 | buy | 1392 | 0.07 | 1.88637 | 0.00000 | 0.00000 | ||
2775 | 2022.09.26 15:11 | close | 1392 | 0.07 | 1.89662 | 0.00000 | 0.00000 | 43.97 | 19456.30 |
2776 | 2022.09.26 15:11 | close | 1391 | 0.08 | 1.89662 | 0.00000 | 0.00000 | 40.94 | 19497.24 |
2777 | 2022.09.26 15:11 | close | 1390 | 0.09 | 1.89662 | 0.00000 | 0.00000 | 35.74 | 19532.98 |
2778 | 2022.09.26 15:11 | close | 1389 | 0.10 | 1.89662 | 0.00000 | 0.00000 | 27.83 | 19560.81 |
2779 | 2022.09.26 15:11 | close | 1388 | 0.11 | 1.89662 | 0.00000 | 0.00000 | 18.41 | 19579.22 |
2780 | 2022.09.26 15:11 | close | 1387 | 0.13 | 1.89662 | 0.00000 | 0.00000 | 7.33 | 19586.55 |
2781 | 2022.09.26 15:11 | close | 1386 | 0.14 | 1.89662 | 0.00000 | 0.00000 | -7.55 | 19579.00 |
2782 | 2022.09.26 15:11 | close | 1385 | 0.16 | 1.89662 | 0.00000 | 0.00000 | -26.38 | 19552.62 |
2783 | 2022.09.26 15:11 | close | 1384 | 0.18 | 1.89662 | 0.00000 | 0.00000 | -50.63 | 19501.99 |
2784 | 2022.09.26 15:11 | close | 1383 | 0.20 | 1.89662 | 0.00000 | 0.00000 | -78.81 | 19423.18 |
2785 | 2022.09.26 15:11 | sell | 1393 | 0.20 | 1.89662 | 0.00000 | 0.00000 | ||
2786 | 2022.09.26 15:26 | sell | 1394 | 0.18 | 1.89904 | 0.00000 | 0.00000 | ||
2787 | 2022.09.26 15:31 | close | 1394 | 0.18 | 1.89748 | 0.00000 | 0.00000 | 17.22 | 19440.40 |
2788 | 2022.09.26 15:31 | close | 1393 | 0.20 | 1.89748 | 0.00000 | 0.00000 | -10.54 | 19429.86 |
2789 | 2022.09.26 15:31 | buy | 1395 | 0.20 | 1.89748 | 0.00000 | 0.00000 | ||
2790 | 2022.09.26 15:31 | buy | 1396 | 0.18 | 1.89560 | 0.00000 | 0.00000 | ||
2791 | 2022.09.26 15:31 | buy | 1397 | 0.16 | 1.89368 | 0.00000 | 0.00000 | ||
2792 | 2022.09.26 15:31 | buy | 1398 | 0.14 | 1.89181 | 0.00000 | 0.00000 | ||
2793 | 2022.09.26 15:32 | close | 1398 | 0.14 | 1.89515 | 0.00000 | 0.00000 | 28.65 | 19458.51 |
2794 | 2022.09.26 15:32 | close | 1397 | 0.16 | 1.89515 | 0.00000 | 0.00000 | 14.42 | 19472.93 |
2795 | 2022.09.26 15:32 | close | 1396 | 0.18 | 1.89515 | 0.00000 | 0.00000 | -4.96 | 19467.97 |
2796 | 2022.09.26 15:32 | close | 1395 | 0.20 | 1.89515 | 0.00000 | 0.00000 | -28.56 | 19439.41 |
2797 | 2022.09.26 15:32 | buy | 1399 | 0.20 | 1.89575 | 0.00000 | 0.00000 | ||
2798 | 2022.09.26 15:32 | buy | 1400 | 0.18 | 1.89384 | 0.00000 | 0.00000 | ||
2799 | 2022.09.26 15:32 | buy | 1401 | 0.16 | 1.89176 | 0.00000 | 0.00000 | ||
2800 | 2022.09.26 15:32 | buy | 1402 | 0.14 | 1.88994 | 0.00000 | 0.00000 | ||
2801 | 2022.09.26 15:32 | buy | 1403 | 0.13 | 1.88810 | 0.00000 | 0.00000 | ||
2802 | 2022.09.26 15:33 | buy | 1404 | 0.11 | 1.88589 | 0.00000 | 0.00000 | ||
2803 | 2022.09.26 15:34 | buy | 1405 | 0.10 | 1.88369 | 0.00000 | 0.00000 | ||
2804 | 2022.09.26 15:34 | buy | 1406 | 0.09 | 1.88183 | 0.00000 | 0.00000 | ||
2805 | 2022.09.26 15:34 | buy | 1407 | 0.08 | 1.87988 | 0.00000 | 0.00000 | ||
2806 | 2022.09.26 15:38 | buy | 1408 | 0.07 | 1.87800 | 0.00000 | 0.00000 | ||
2807 | 2022.09.26 15:45 | buy | 1409 | 0.06 | 1.87601 | 0.00000 | 0.00000 | ||
2808 | 2022.09.26 15:51 | close | 1409 | 0.06 | 1.88847 | 0.00000 | 0.00000 | 45.82 | 19485.23 |
2809 | 2022.09.26 15:51 | close | 1408 | 0.07 | 1.88847 | 0.00000 | 0.00000 | 44.91 | 19530.14 |
2810 | 2022.09.26 15:51 | close | 1407 | 0.08 | 1.88847 | 0.00000 | 0.00000 | 42.11 | 19572.25 |
2811 | 2022.09.26 15:51 | close | 1406 | 0.09 | 1.88847 | 0.00000 | 0.00000 | 36.62 | 19608.87 |
2812 | 2022.09.26 15:51 | close | 1405 | 0.10 | 1.88847 | 0.00000 | 0.00000 | 29.30 | 19638.17 |
2813 | 2022.09.26 15:51 | close | 1404 | 0.11 | 1.88847 | 0.00000 | 0.00000 | 17.39 | 19655.56 |
2814 | 2022.09.26 15:51 | close | 1403 | 0.13 | 1.88847 | 0.00000 | 0.00000 | 2.95 | 19658.51 |
2815 | 2022.09.26 15:51 | close | 1402 | 0.14 | 1.88847 | 0.00000 | 0.00000 | -12.61 | 19645.90 |
2816 | 2022.09.26 15:51 | close | 1401 | 0.16 | 1.88847 | 0.00000 | 0.00000 | -32.26 | 19613.64 |
2817 | 2022.09.26 15:51 | close | 1400 | 0.18 | 1.88847 | 0.00000 | 0.00000 | -59.24 | 19554.40 |
2818 | 2022.09.26 15:51 | close | 1399 | 0.20 | 1.88847 | 0.00000 | 0.00000 | -89.24 | 19465.16 |
2819 | 2022.09.26 15:51 | sell | 1410 | 0.20 | 1.88847 | 0.00000 | 0.00000 | ||
2820 | 2022.09.26 15:53 | close | 1410 | 0.20 | 1.88662 | 0.00000 | 0.00000 | 22.68 | 19487.84 |
2821 | 2022.09.26 15:53 | sell | 1411 | 0.20 | 1.88602 | 0.00000 | 0.00000 | ||
2822 | 2022.09.26 15:55 | sell | 1412 | 0.18 | 1.89021 | 0.00000 | 0.00000 | ||
2823 | 2022.09.26 15:55 | sell | 1413 | 0.16 | 1.89301 | 0.00000 | 0.00000 | ||
2824 | 2022.09.26 15:55 | sell | 1414 | 0.14 | 1.89541 | 0.00000 | 0.00000 | ||
2825 | 2022.09.26 15:57 | close | 1414 | 0.14 | 1.89052 | 0.00000 | 0.00000 | 41.97 | 19529.81 |
2826 | 2022.09.26 15:57 | close | 1413 | 0.16 | 1.89052 | 0.00000 | 0.00000 | 24.42 | 19554.23 |
2827 | 2022.09.26 15:57 | close | 1412 | 0.18 | 1.89052 | 0.00000 | 0.00000 | -3.42 | 19550.81 |
2828 | 2022.09.26 15:57 | close | 1411 | 0.20 | 1.89052 | 0.00000 | 0.00000 | -55.17 | 19495.64 |
2829 | 2022.09.26 15:57 | sell | 1415 | 0.20 | 1.88992 | 0.00000 | 0.00000 | ||
2830 | 2022.09.26 15:57 | close | 1415 | 0.20 | 1.88804 | 0.00000 | 0.00000 | 23.05 | 19518.69 |
2831 | 2022.09.26 15:57 | sell | 1416 | 0.20 | 1.88744 | 0.00000 | 0.00000 | ||
2832 | 2022.09.26 15:58 | sell | 1417 | 0.18 | 1.88984 | 0.00000 | 0.00000 | ||
2833 | 2022.09.26 15:59 | close | 1417 | 0.18 | 1.88829 | 0.00000 | 0.00000 | 17.10 | 19535.79 |
2834 | 2022.09.26 15:59 | close | 1416 | 0.20 | 1.88829 | 0.00000 | 0.00000 | -10.43 | 19525.36 |
2835 | 2022.09.26 15:59 | sell | 1418 | 0.20 | 1.88769 | 0.00000 | 0.00000 | ||
2836 | 2022.09.26 16:02 | close | 1418 | 0.20 | 1.88568 | 0.00000 | 0.00000 | 24.64 | 19550.00 |
2837 | 2022.09.26 16:02 | sell | 1419 | 0.20 | 1.88508 | 0.00000 | 0.00000 | ||
2838 | 2022.09.26 16:03 | sell | 1420 | 0.18 | 1.88796 | 0.00000 | 0.00000 | ||
2839 | 2022.09.26 16:04 | sell | 1421 | 0.16 | 1.89041 | 0.00000 | 0.00000 | ||
2840 | 2022.09.26 16:23 | close | 1421 | 0.16 | 1.88741 | 0.00000 | 0.00000 | 29.42 | 19579.42 |
2841 | 2022.09.26 16:23 | close | 1420 | 0.18 | 1.88741 | 0.00000 | 0.00000 | 6.07 | 19585.49 |
2842 | 2022.09.26 16:23 | close | 1419 | 0.20 | 1.88741 | 0.00000 | 0.00000 | -28.57 | 19556.92 |
2843 | 2022.09.26 16:23 | sell | 1422 | 0.20 | 1.88681 | 0.00000 | 0.00000 | ||
2844 | 2022.09.26 16:26 | sell | 1423 | 0.18 | 1.88921 | 0.00000 | 0.00000 | ||
2845 | 2022.09.26 16:27 | sell | 1424 | 0.16 | 1.89162 | 0.00000 | 0.00000 | ||
2846 | 2022.09.26 16:42 | sell | 1425 | 0.14 | 1.89424 | 0.00000 | 0.00000 | ||
2847 | 2022.09.26 16:46 | sell | 1426 | 0.13 | 1.89667 | 0.00000 | 0.00000 | ||
2848 | 2022.09.26 22:15 | close | 1426 | 0.13 | 1.89097 | 0.00000 | 0.00000 | 45.42 | 19602.34 |
2849 | 2022.09.26 22:15 | close | 1425 | 0.14 | 1.89097 | 0.00000 | 0.00000 | 28.07 | 19630.41 |
2850 | 2022.09.26 22:15 | close | 1424 | 0.16 | 1.89097 | 0.00000 | 0.00000 | 6.38 | 19636.79 |
2851 | 2022.09.26 22:15 | close | 1423 | 0.18 | 1.89097 | 0.00000 | 0.00000 | -19.42 | 19617.37 |
2852 | 2022.09.26 22:15 | close | 1422 | 0.20 | 1.89097 | 0.00000 | 0.00000 | -51.00 | 19566.37 |
2853 | 2022.09.26 22:15 | sell | 1427 | 0.20 | 1.89037 | 0.00000 | 0.00000 | ||
2854 | 2022.09.26 22:42 | sell | 1428 | 0.18 | 1.89278 | 0.00000 | 0.00000 | ||
2855 | 2022.09.26 22:47 | sell | 1429 | 0.16 | 1.89520 | 0.00000 | 0.00000 | ||
2856 | 2022.09.26 23:54 | sell | 1430 | 0.14 | 1.89761 | 0.00000 | 0.00000 | ||
2857 | 2022.09.26 23:57 | sell | 1431 | 0.13 | 1.90015 | 0.00000 | 0.00000 | ||
2858 | 2022.09.27 00:53 | close | 1431 | 0.13 | 1.89450 | 0.00000 | 0.00000 | 45.08 | 19611.45 |
2859 | 2022.09.27 00:53 | close | 1430 | 0.14 | 1.89450 | 0.00000 | 0.00000 | 26.74 | 19638.19 |
2860 | 2022.09.27 00:53 | close | 1429 | 0.16 | 1.89450 | 0.00000 | 0.00000 | 6.92 | 19645.11 |
2861 | 2022.09.27 00:53 | close | 1428 | 0.18 | 1.89450 | 0.00000 | 0.00000 | -18.91 | 19626.19 |
2862 | 2022.09.27 00:53 | close | 1427 | 0.20 | 1.89450 | 0.00000 | 0.00000 | -50.56 | 19575.64 |
2863 | 2022.09.27 00:53 | buy | 1432 | 0.20 | 1.89450 | 0.00000 | 0.00000 | ||
2864 | 2022.09.27 01:44 | close | 1432 | 0.20 | 1.89632 | 0.00000 | 0.00000 | 22.30 | 19597.94 |
2865 | 2022.09.27 01:44 | sell | 1433 | 0.20 | 1.89632 | 0.00000 | 0.00000 | ||
2866 | 2022.09.27 02:05 | close | 1433 | 0.20 | 1.89446 | 0.00000 | 0.00000 | 22.80 | 19620.74 |
2867 | 2022.09.27 02:05 | buy | 1434 | 0.20 | 1.89446 | 0.00000 | 0.00000 | ||
2868 | 2022.09.27 02:12 | close | 1434 | 0.20 | 1.89628 | 0.00000 | 0.00000 | 22.30 | 19643.04 |
2869 | 2022.09.27 02:12 | buy | 1435 | 0.20 | 1.89688 | 0.00000 | 0.00000 | ||
2870 | 2022.09.27 03:16 | close | 1435 | 0.20 | 1.89869 | 0.00000 | 0.00000 | 22.18 | 19665.22 |
2871 | 2022.09.27 03:16 | buy | 1436 | 0.20 | 1.89929 | 0.00000 | 0.00000 | ||
2872 | 2022.09.27 04:28 | buy | 1437 | 0.18 | 1.89748 | 0.00000 | 0.00000 | ||
2873 | 2022.09.27 05:01 | buy | 1438 | 0.16 | 1.89561 | 0.00000 | 0.00000 | ||
2874 | 2022.09.27 05:44 | close | 1438 | 0.16 | 1.89778 | 0.00000 | 0.00000 | 21.28 | 19686.50 |
2875 | 2022.09.27 05:44 | close | 1437 | 0.18 | 1.89778 | 0.00000 | 0.00000 | 3.31 | 19689.81 |
2876 | 2022.09.27 05:44 | close | 1436 | 0.20 | 1.89778 | 0.00000 | 0.00000 | -18.51 | 19671.30 |
2877 | 2022.09.27 05:44 | sell | 1439 | 0.20 | 1.89778 | 0.00000 | 0.00000 | ||
2878 | 2022.09.27 05:59 | close | 1439 | 0.20 | 1.89590 | 0.00000 | 0.00000 | 23.05 | 19694.35 |
2879 | 2022.09.27 05:59 | buy | 1440 | 0.20 | 1.89590 | 0.00000 | 0.00000 | ||
2880 | 2022.09.27 06:27 | buy | 1441 | 0.18 | 1.89410 | 0.00000 | 0.00000 | ||
2881 | 2022.09.27 06:29 | buy | 1442 | 0.16 | 1.89229 | 0.00000 | 0.00000 | ||
2882 | 2022.09.27 06:32 | buy | 1443 | 0.14 | 1.89041 | 0.00000 | 0.00000 | ||
2883 | 2022.09.27 06:37 | buy | 1444 | 0.13 | 1.88861 | 0.00000 | 0.00000 | ||
2884 | 2022.09.27 07:28 | close | 1444 | 0.13 | 1.89279 | 0.00000 | 0.00000 | 33.30 | 19727.65 |
2885 | 2022.09.27 07:28 | close | 1443 | 0.14 | 1.89279 | 0.00000 | 0.00000 | 20.42 | 19748.07 |
2886 | 2022.09.27 07:28 | close | 1442 | 0.16 | 1.89279 | 0.00000 | 0.00000 | 4.90 | 19752.97 |
2887 | 2022.09.27 07:28 | close | 1441 | 0.18 | 1.89279 | 0.00000 | 0.00000 | -14.45 | 19738.52 |
2888 | 2022.09.27 07:28 | close | 1440 | 0.20 | 1.89279 | 0.00000 | 0.00000 | -38.12 | 19700.40 |
2889 | 2022.09.27 07:28 | sell | 1445 | 0.20 | 1.89279 | 0.00000 | 0.00000 | ||
2890 | 2022.09.27 07:54 | sell | 1446 | 0.18 | 1.89526 | 0.00000 | 0.00000 | ||
2891 | 2022.09.27 08:02 | close | 1446 | 0.18 | 1.89373 | 0.00000 | 0.00000 | 16.88 | 19717.28 |
2892 | 2022.09.27 08:02 | close | 1445 | 0.20 | 1.89373 | 0.00000 | 0.00000 | -11.52 | 19705.76 |
2893 | 2022.09.27 08:02 | buy | 1447 | 0.20 | 1.89373 | 0.00000 | 0.00000 | ||
2894 | 2022.09.27 08:09 | close | 1447 | 0.20 | 1.89558 | 0.00000 | 0.00000 | 22.67 | 19728.43 |
2895 | 2022.09.27 08:09 | buy | 1448 | 0.20 | 1.89618 | 0.00000 | 0.00000 | ||
2896 | 2022.09.27 08:18 | close | 1448 | 0.20 | 1.89799 | 0.00000 | 0.00000 | 22.18 | 19750.61 |
2897 | 2022.09.27 08:18 | buy | 1449 | 0.20 | 1.89859 | 0.00000 | 0.00000 | ||
2898 | 2022.09.27 08:57 | buy | 1450 | 0.18 | 1.89668 | 0.00000 | 0.00000 | ||
2899 | 2022.09.27 09:37 | buy | 1451 | 0.16 | 1.89483 | 0.00000 | 0.00000 | ||
2900 | 2022.09.27 10:57 | buy | 1452 | 0.14 | 1.89295 | 0.00000 | 0.00000 | ||
2901 | 2022.09.27 12:10 | close | 1452 | 0.14 | 1.89618 | 0.00000 | 0.00000 | 27.71 | 19778.32 |
2902 | 2022.09.27 12:10 | close | 1451 | 0.16 | 1.89618 | 0.00000 | 0.00000 | 13.24 | 19791.56 |
2903 | 2022.09.27 12:10 | close | 1450 | 0.18 | 1.89618 | 0.00000 | 0.00000 | -5.52 | 19786.04 |
2904 | 2022.09.27 12:10 | close | 1449 | 0.20 | 1.89618 | 0.00000 | 0.00000 | -29.54 | 19756.50 |
2905 | 2022.09.27 12:10 | buy | 1453 | 0.20 | 1.89678 | 0.00000 | 0.00000 | ||
2906 | 2022.09.27 12:26 | buy | 1454 | 0.18 | 1.89496 | 0.00000 | 0.00000 | ||
2907 | 2022.09.27 12:31 | close | 1454 | 0.18 | 1.89618 | 0.00000 | 0.00000 | 13.46 | 19769.96 |
2908 | 2022.09.27 12:31 | close | 1453 | 0.20 | 1.89618 | 0.00000 | 0.00000 | -7.35 | 19762.61 |
2909 | 2022.09.27 12:31 | buy | 1455 | 0.20 | 1.89678 | 0.00000 | 0.00000 | ||
2910 | 2022.09.27 12:49 | close | 1455 | 0.20 | 1.89867 | 0.00000 | 0.00000 | 23.17 | 19785.78 |
2911 | 2022.09.27 12:49 | buy | 1456 | 0.20 | 1.89927 | 0.00000 | 0.00000 | ||
2912 | 2022.09.27 12:55 | buy | 1457 | 0.18 | 1.89745 | 0.00000 | 0.00000 | ||
2913 | 2022.09.27 13:02 | close | 1457 | 0.18 | 1.89866 | 0.00000 | 0.00000 | 13.35 | 19799.13 |
2914 | 2022.09.27 13:02 | close | 1456 | 0.20 | 1.89866 | 0.00000 | 0.00000 | -7.47 | 19791.66 |
2915 | 2022.09.27 13:02 | buy | 1458 | 0.20 | 1.89926 | 0.00000 | 0.00000 | ||
2916 | 2022.09.27 13:18 | buy | 1459 | 0.18 | 1.89746 | 0.00000 | 0.00000 | ||
2917 | 2022.09.27 13:30 | buy | 1460 | 0.16 | 1.89563 | 0.00000 | 0.00000 | ||
2918 | 2022.09.27 13:32 | close | 1460 | 0.16 | 1.89777 | 0.00000 | 0.00000 | 20.99 | 19812.65 |
2919 | 2022.09.27 13:32 | close | 1459 | 0.18 | 1.89777 | 0.00000 | 0.00000 | 3.42 | 19816.07 |
2920 | 2022.09.27 13:32 | close | 1458 | 0.20 | 1.89777 | 0.00000 | 0.00000 | -18.26 | 19797.81 |
2921 | 2022.09.27 13:32 | buy | 1461 | 0.20 | 1.89837 | 0.00000 | 0.00000 | ||
2922 | 2022.09.27 13:35 | buy | 1462 | 0.18 | 1.89643 | 0.00000 | 0.00000 | ||
2923 | 2022.09.27 13:36 | buy | 1463 | 0.16 | 1.89443 | 0.00000 | 0.00000 | ||
2924 | 2022.09.27 13:39 | close | 1463 | 0.16 | 1.89680 | 0.00000 | 0.00000 | 23.24 | 19821.05 |
2925 | 2022.09.27 13:39 | close | 1462 | 0.18 | 1.89680 | 0.00000 | 0.00000 | 4.08 | 19825.13 |
2926 | 2022.09.27 13:39 | close | 1461 | 0.20 | 1.89680 | 0.00000 | 0.00000 | -19.24 | 19805.89 |
2927 | 2022.09.27 13:39 | buy | 1464 | 0.20 | 1.89740 | 0.00000 | 0.00000 | ||
2928 | 2022.09.27 13:39 | close | 1464 | 0.20 | 1.89928 | 0.00000 | 0.00000 | 23.04 | 19828.93 |
2929 | 2022.09.27 13:39 | buy | 1465 | 0.20 | 1.89988 | 0.00000 | 0.00000 | ||
2930 | 2022.09.27 13:39 | buy | 1466 | 0.18 | 1.89799 | 0.00000 | 0.00000 | ||
2931 | 2022.09.27 13:40 | buy | 1467 | 0.16 | 1.89601 | 0.00000 | 0.00000 | ||
2932 | 2022.09.27 13:46 | close | 1467 | 0.16 | 1.89826 | 0.00000 | 0.00000 | 22.06 | 19850.99 |
2933 | 2022.09.27 13:46 | close | 1466 | 0.18 | 1.89826 | 0.00000 | 0.00000 | 2.98 | 19853.97 |
2934 | 2022.09.27 13:46 | close | 1465 | 0.20 | 1.89826 | 0.00000 | 0.00000 | -19.86 | 19834.11 |
2935 | 2022.09.27 13:46 | sell | 1468 | 0.20 | 1.89826 | 0.00000 | 0.00000 | ||
2936 | 2022.09.27 13:58 | sell | 1469 | 0.18 | 1.90072 | 0.00000 | 0.00000 | ||
2937 | 2022.09.27 14:01 | sell | 1470 | 0.16 | 1.90314 | 0.00000 | 0.00000 | ||
2938 | 2022.09.27 14:26 | close | 1470 | 0.16 | 1.90037 | 0.00000 | 0.00000 | 27.17 | 19861.28 |
2939 | 2022.09.27 14:26 | close | 1469 | 0.18 | 1.90037 | 0.00000 | 0.00000 | 3.86 | 19865.14 |
2940 | 2022.09.27 14:26 | close | 1468 | 0.20 | 1.90037 | 0.00000 | 0.00000 | -25.87 | 19839.27 |
2941 | 2022.09.27 14:26 | buy | 1471 | 0.20 | 1.90037 | 0.00000 | 0.00000 | ||
2942 | 2022.09.27 14:37 | buy | 1472 | 0.18 | 1.89851 | 0.00000 | 0.00000 | ||
2943 | 2022.09.27 14:50 | close | 1472 | 0.18 | 1.89975 | 0.00000 | 0.00000 | 13.67 | 19852.94 |
2944 | 2022.09.27 14:50 | close | 1471 | 0.20 | 1.89975 | 0.00000 | 0.00000 | -7.60 | 19845.34 |
2945 | 2022.09.27 14:50 | buy | 1473 | 0.20 | 1.90035 | 0.00000 | 0.00000 | ||
2946 | 2022.09.27 14:58 | close | 1473 | 0.20 | 1.90219 | 0.00000 | 0.00000 | 22.55 | 19867.89 |
2947 | 2022.09.27 14:58 | buy | 1474 | 0.20 | 1.90279 | 0.00000 | 0.00000 | ||
2948 | 2022.09.27 15:11 | close | 1474 | 0.20 | 1.90460 | 0.00000 | 0.00000 | 22.18 | 19890.07 |
2949 | 2022.09.27 15:11 | buy | 1475 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
2950 | 2022.09.27 15:59 | buy | 1476 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
2951 | 2022.09.27 16:20 | buy | 1477 | 0.16 | 1.90151 | 0.00000 | 0.00000 | ||
2952 | 2022.09.27 16:23 | buy | 1478 | 0.14 | 1.89966 | 0.00000 | 0.00000 | ||
2953 | 2022.09.27 16:38 | buy | 1479 | 0.13 | 1.89778 | 0.00000 | 0.00000 | ||
2954 | 2022.09.27 16:52 | buy | 1480 | 0.11 | 1.89596 | 0.00000 | 0.00000 | ||
2955 | 2022.09.27 18:50 | close | 1480 | 0.11 | 1.90138 | 0.00000 | 0.00000 | 36.54 | 19926.61 |
2956 | 2022.09.27 18:50 | close | 1479 | 0.13 | 1.90138 | 0.00000 | 0.00000 | 28.69 | 19955.30 |
2957 | 2022.09.27 18:50 | close | 1478 | 0.14 | 1.90138 | 0.00000 | 0.00000 | 14.76 | 19970.06 |
2958 | 2022.09.27 18:50 | close | 1477 | 0.16 | 1.90138 | 0.00000 | 0.00000 | -1.27 | 19968.79 |
2959 | 2022.09.27 18:50 | close | 1476 | 0.18 | 1.90138 | 0.00000 | 0.00000 | -21.84 | 19946.95 |
2960 | 2022.09.27 18:50 | close | 1475 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -46.83 | 19900.12 |
2961 | 2022.09.27 18:50 | buy | 1481 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
2962 | 2022.09.27 19:20 | close | 1481 | 0.20 | 1.90381 | 0.00000 | 0.00000 | 22.43 | 19922.55 |
2963 | 2022.09.27 19:20 | buy | 1482 | 0.20 | 1.90441 | 0.00000 | 0.00000 | ||
2964 | 2022.09.27 21:05 | buy | 1483 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
2965 | 2022.09.27 21:26 | close | 1483 | 0.18 | 1.90354 | 0.00000 | 0.00000 | 15.88 | 19938.43 |
2966 | 2022.09.27 21:26 | close | 1482 | 0.20 | 1.90354 | 0.00000 | 0.00000 | -10.66 | 19927.77 |
2967 | 2022.09.27 21:26 | sell | 1484 | 0.20 | 1.90354 | 0.00000 | 0.00000 | ||
2968 | 2022.09.27 22:24 | close | 1484 | 0.20 | 1.90164 | 0.00000 | 0.00000 | 23.29 | 19951.06 |
2969 | 2022.09.27 22:24 | sell | 1485 | 0.20 | 1.90104 | 0.00000 | 0.00000 | ||
2970 | 2022.09.27 22:34 | sell | 1486 | 0.18 | 1.90344 | 0.00000 | 0.00000 | ||
2971 | 2022.09.28 00:02 | sell | 1487 | 0.16 | 1.90585 | 0.00000 | 0.00000 | ||
2972 | 2022.09.28 00:49 | close | 1487 | 0.16 | 1.90300 | 0.00000 | 0.00000 | 27.96 | 19979.02 |
2973 | 2022.09.28 00:49 | close | 1486 | 0.18 | 1.90300 | 0.00000 | 0.00000 | 4.93 | 19983.94 |
2974 | 2022.09.28 00:49 | close | 1485 | 0.20 | 1.90300 | 0.00000 | 0.00000 | -23.96 | 19959.99 |
2975 | 2022.09.28 00:49 | sell | 1488 | 0.20 | 1.90240 | 0.00000 | 0.00000 | ||
2976 | 2022.09.28 01:50 | sell | 1489 | 0.18 | 1.90484 | 0.00000 | 0.00000 | ||
2977 | 2022.09.28 02:19 | sell | 1490 | 0.16 | 1.90727 | 0.00000 | 0.00000 | ||
2978 | 2022.09.28 02:23 | sell | 1491 | 0.14 | 1.90980 | 0.00000 | 0.00000 | ||
2979 | 2022.09.28 02:31 | sell | 1492 | 0.13 | 1.91233 | 0.00000 | 0.00000 | ||
2980 | 2022.09.28 02:41 | close | 1492 | 0.13 | 1.90657 | 0.00000 | 0.00000 | 45.90 | 20005.89 |
2981 | 2022.09.28 02:41 | close | 1491 | 0.14 | 1.90657 | 0.00000 | 0.00000 | 27.72 | 20033.61 |
2982 | 2022.09.28 02:41 | close | 1490 | 0.16 | 1.90657 | 0.00000 | 0.00000 | 6.86 | 20040.47 |
2983 | 2022.09.28 02:41 | close | 1489 | 0.18 | 1.90657 | 0.00000 | 0.00000 | -19.09 | 20021.38 |
2984 | 2022.09.28 02:41 | close | 1488 | 0.20 | 1.90657 | 0.00000 | 0.00000 | -51.13 | 19970.25 |
2985 | 2022.09.28 02:41 | buy | 1493 | 0.20 | 1.90657 | 0.00000 | 0.00000 | ||
2986 | 2022.09.28 02:44 | close | 1493 | 0.20 | 1.90838 | 0.00000 | 0.00000 | 22.19 | 19992.44 |
2987 | 2022.09.28 02:44 | buy | 1494 | 0.20 | 1.90898 | 0.00000 | 0.00000 | ||
2988 | 2022.09.28 02:59 | buy | 1495 | 0.18 | 1.90713 | 0.00000 | 0.00000 | ||
2989 | 2022.09.28 03:11 | buy | 1496 | 0.16 | 1.90531 | 0.00000 | 0.00000 | ||
2990 | 2022.09.28 05:06 | close | 1496 | 0.16 | 1.90744 | 0.00000 | 0.00000 | 20.89 | 20013.33 |
2991 | 2022.09.28 05:06 | close | 1495 | 0.18 | 1.90744 | 0.00000 | 0.00000 | 3.42 | 20016.75 |
2992 | 2022.09.28 05:06 | close | 1494 | 0.20 | 1.90744 | 0.00000 | 0.00000 | -18.88 | 19997.87 |
2993 | 2022.09.28 05:06 | sell | 1497 | 0.20 | 1.90744 | 0.00000 | 0.00000 | ||
2994 | 2022.09.28 05:55 | sell | 1498 | 0.18 | 1.90984 | 0.00000 | 0.00000 | ||
2995 | 2022.09.28 06:05 | close | 1498 | 0.18 | 1.90824 | 0.00000 | 0.00000 | 17.65 | 20015.52 |
2996 | 2022.09.28 06:05 | close | 1497 | 0.20 | 1.90824 | 0.00000 | 0.00000 | -9.81 | 20005.71 |
2997 | 2022.09.28 06:05 | buy | 1499 | 0.20 | 1.90824 | 0.00000 | 0.00000 | ||
2998 | 2022.09.28 06:09 | close | 1499 | 0.20 | 1.91013 | 0.00000 | 0.00000 | 23.17 | 20028.88 |
2999 | 2022.09.28 06:09 | buy | 1500 | 0.20 | 1.91073 | 0.00000 | 0.00000 | ||
3000 | 2022.09.28 06:11 | buy | 1501 | 0.18 | 1.90891 | 0.00000 | 0.00000 | ||
3001 | 2022.09.28 06:38 | buy | 1502 | 0.16 | 1.90706 | 0.00000 | 0.00000 | ||
3002 | 2022.09.28 07:01 | close | 1502 | 0.16 | 1.90920 | 0.00000 | 0.00000 | 20.99 | 20049.87 |
3003 | 2022.09.28 07:01 | close | 1501 | 0.18 | 1.90920 | 0.00000 | 0.00000 | 3.20 | 20053.07 |
3004 | 2022.09.28 07:01 | close | 1500 | 0.20 | 1.90920 | 0.00000 | 0.00000 | -18.75 | 20034.32 |
3005 | 2022.09.28 07:01 | sell | 1503 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
3006 | 2022.09.28 07:07 | sell | 1504 | 0.18 | 1.91162 | 0.00000 | 0.00000 | ||
3007 | 2022.09.28 07:14 | sell | 1505 | 0.16 | 1.91406 | 0.00000 | 0.00000 | ||
3008 | 2022.09.28 07:44 | close | 1505 | 0.16 | 1.91127 | 0.00000 | 0.00000 | 27.36 | 20061.68 |
3009 | 2022.09.28 07:44 | close | 1504 | 0.18 | 1.91127 | 0.00000 | 0.00000 | 3.87 | 20065.55 |
3010 | 2022.09.28 07:44 | close | 1503 | 0.20 | 1.91127 | 0.00000 | 0.00000 | -25.38 | 20040.17 |
3011 | 2022.09.28 07:44 | buy | 1506 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
3012 | 2022.09.28 08:22 | buy | 1507 | 0.18 | 1.90947 | 0.00000 | 0.00000 | ||
3013 | 2022.09.28 08:24 | buy | 1508 | 0.16 | 1.90762 | 0.00000 | 0.00000 | ||
3014 | 2022.09.28 08:34 | close | 1508 | 0.16 | 1.90981 | 0.00000 | 0.00000 | 21.48 | 20061.65 |
3015 | 2022.09.28 08:34 | close | 1507 | 0.18 | 1.90981 | 0.00000 | 0.00000 | 3.75 | 20065.40 |
3016 | 2022.09.28 08:34 | close | 1506 | 0.20 | 1.90981 | 0.00000 | 0.00000 | -17.90 | 20047.50 |
3017 | 2022.09.28 08:34 | sell | 1509 | 0.20 | 1.90981 | 0.00000 | 0.00000 | ||
3018 | 2022.09.28 09:10 | sell | 1510 | 0.18 | 1.91223 | 0.00000 | 0.00000 | ||
3019 | 2022.09.28 09:29 | close | 1510 | 0.18 | 1.91066 | 0.00000 | 0.00000 | 17.33 | 20064.83 |
3020 | 2022.09.28 09:29 | close | 1509 | 0.20 | 1.91066 | 0.00000 | 0.00000 | -10.42 | 20054.41 |
3021 | 2022.09.28 09:29 | buy | 1511 | 0.20 | 1.91066 | 0.00000 | 0.00000 | ||
3022 | 2022.09.28 09:38 | buy | 1512 | 0.18 | 1.90864 | 0.00000 | 0.00000 | ||
3023 | 2022.09.28 10:01 | close | 1512 | 0.18 | 1.91021 | 0.00000 | 0.00000 | 17.32 | 20071.73 |
3024 | 2022.09.28 10:01 | close | 1511 | 0.20 | 1.91021 | 0.00000 | 0.00000 | -5.51 | 20066.22 |
3025 | 2022.09.28 10:01 | sell | 1513 | 0.20 | 1.91021 | 0.00000 | 0.00000 | ||
3026 | 2022.09.28 10:02 | sell | 1514 | 0.18 | 1.91275 | 0.00000 | 0.00000 | ||
3027 | 2022.09.28 10:02 | sell | 1515 | 0.16 | 1.91532 | 0.00000 | 0.00000 | ||
3028 | 2022.09.28 10:02 | sell | 1516 | 0.14 | 1.91802 | 0.00000 | 0.00000 | ||
3029 | 2022.09.28 10:02 | sell | 1517 | 0.13 | 1.92061 | 0.00000 | 0.00000 | ||
3030 | 2022.09.28 10:02 | sell | 1518 | 0.11 | 1.92365 | 0.00000 | 0.00000 | ||
3031 | 2022.09.28 10:03 | close | 1518 | 0.11 | 1.91549 | 0.00000 | 0.00000 | 55.02 | 20121.24 |
3032 | 2022.09.28 10:03 | close | 1517 | 0.13 | 1.91549 | 0.00000 | 0.00000 | 40.80 | 20162.04 |
3033 | 2022.09.28 10:03 | close | 1516 | 0.14 | 1.91549 | 0.00000 | 0.00000 | 21.71 | 20183.75 |
3034 | 2022.09.28 10:03 | close | 1515 | 0.16 | 1.91549 | 0.00000 | 0.00000 | -1.67 | 20182.08 |
3035 | 2022.09.28 10:03 | close | 1514 | 0.18 | 1.91549 | 0.00000 | 0.00000 | -30.24 | 20151.84 |
3036 | 2022.09.28 10:03 | close | 1513 | 0.20 | 1.91549 | 0.00000 | 0.00000 | -64.74 | 20087.10 |
3037 | 2022.09.28 10:03 | sell | 1519 | 0.20 | 1.91489 | 0.00000 | 0.00000 | ||
3038 | 2022.09.28 10:03 | close | 1519 | 0.20 | 1.91266 | 0.00000 | 0.00000 | 27.34 | 20114.44 |
3039 | 2022.09.28 10:03 | sell | 1520 | 0.20 | 1.91206 | 0.00000 | 0.00000 | ||
3040 | 2022.09.28 10:03 | close | 1520 | 0.20 | 1.91025 | 0.00000 | 0.00000 | 22.19 | 20136.63 |
3041 | 2022.09.28 10:03 | sell | 1521 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
3042 | 2022.09.28 10:03 | sell | 1522 | 0.18 | 1.91210 | 0.00000 | 0.00000 | ||
3043 | 2022.09.28 10:04 | close | 1522 | 0.18 | 1.90973 | 0.00000 | 0.00000 | 26.15 | 20162.78 |
3044 | 2022.09.28 10:04 | close | 1521 | 0.20 | 1.90973 | 0.00000 | 0.00000 | -0.98 | 20161.80 |
3045 | 2022.09.28 10:04 | sell | 1523 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
3046 | 2022.09.28 10:04 | close | 1523 | 0.20 | 1.90733 | 0.00000 | 0.00000 | 22.06 | 20183.86 |
3047 | 2022.09.28 10:04 | sell | 1524 | 0.20 | 1.90673 | 0.00000 | 0.00000 | ||
3048 | 2022.09.28 10:05 | close | 1524 | 0.20 | 1.90480 | 0.00000 | 0.00000 | 23.66 | 20207.52 |
3049 | 2022.09.28 10:05 | sell | 1525 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
3050 | 2022.09.28 10:05 | close | 1525 | 0.20 | 1.90231 | 0.00000 | 0.00000 | 23.17 | 20230.69 |
3051 | 2022.09.28 10:05 | sell | 1526 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
3052 | 2022.09.28 10:05 | close | 1526 | 0.20 | 1.89985 | 0.00000 | 0.00000 | 22.80 | 20253.49 |
3053 | 2022.09.28 10:05 | sell | 1527 | 0.20 | 1.89925 | 0.00000 | 0.00000 | ||
3054 | 2022.09.28 10:05 | close | 1527 | 0.20 | 1.89741 | 0.00000 | 0.00000 | 22.56 | 20276.05 |
3055 | 2022.09.28 10:05 | sell | 1528 | 0.20 | 1.89681 | 0.00000 | 0.00000 | ||
3056 | 2022.09.28 10:05 | sell | 1529 | 0.18 | 1.89952 | 0.00000 | 0.00000 | ||
3057 | 2022.09.28 10:05 | sell | 1530 | 0.16 | 1.90204 | 0.00000 | 0.00000 | ||
3058 | 2022.09.28 10:06 | sell | 1531 | 0.14 | 1.90449 | 0.00000 | 0.00000 | ||
3059 | 2022.09.28 10:07 | close | 1531 | 0.14 | 1.90012 | 0.00000 | 0.00000 | 37.50 | 20313.55 |
3060 | 2022.09.28 10:07 | close | 1530 | 0.16 | 1.90012 | 0.00000 | 0.00000 | 18.83 | 20332.38 |
3061 | 2022.09.28 10:07 | close | 1529 | 0.18 | 1.90012 | 0.00000 | 0.00000 | -6.62 | 20325.76 |
3062 | 2022.09.28 10:07 | close | 1528 | 0.20 | 1.90012 | 0.00000 | 0.00000 | -40.58 | 20285.18 |
3063 | 2022.09.28 10:07 | sell | 1532 | 0.20 | 1.89952 | 0.00000 | 0.00000 | ||
3064 | 2022.09.28 10:07 | sell | 1533 | 0.18 | 1.90207 | 0.00000 | 0.00000 | ||
3065 | 2022.09.28 10:07 | close | 1533 | 0.18 | 1.90049 | 0.00000 | 0.00000 | 17.43 | 20302.61 |
3066 | 2022.09.28 10:07 | close | 1532 | 0.20 | 1.90049 | 0.00000 | 0.00000 | -11.89 | 20290.72 |
3067 | 2022.09.28 10:07 | sell | 1534 | 0.20 | 1.89989 | 0.00000 | 0.00000 | ||
3068 | 2022.09.28 10:08 | sell | 1535 | 0.18 | 1.90263 | 0.00000 | 0.00000 | ||
3069 | 2022.09.28 10:10 | sell | 1536 | 0.16 | 1.90503 | 0.00000 | 0.00000 | ||
3070 | 2022.09.28 10:10 | sell | 1537 | 0.14 | 1.90752 | 0.00000 | 0.00000 | ||
3071 | 2022.09.28 10:11 | close | 1537 | 0.14 | 1.90311 | 0.00000 | 0.00000 | 37.85 | 20328.57 |
3072 | 2022.09.28 10:11 | close | 1536 | 0.16 | 1.90311 | 0.00000 | 0.00000 | 18.83 | 20347.40 |
3073 | 2022.09.28 10:11 | close | 1535 | 0.18 | 1.90311 | 0.00000 | 0.00000 | -5.30 | 20342.10 |
3074 | 2022.09.28 10:11 | close | 1534 | 0.20 | 1.90311 | 0.00000 | 0.00000 | -39.48 | 20302.62 |
3075 | 2022.09.28 10:11 | sell | 1538 | 0.20 | 1.90251 | 0.00000 | 0.00000 | ||
3076 | 2022.09.28 10:12 | close | 1538 | 0.20 | 1.90053 | 0.00000 | 0.00000 | 24.27 | 20326.89 |
3077 | 2022.09.28 10:12 | sell | 1539 | 0.20 | 1.89993 | 0.00000 | 0.00000 | ||
3078 | 2022.09.28 10:12 | sell | 1540 | 0.18 | 1.90235 | 0.00000 | 0.00000 | ||
3079 | 2022.09.28 10:12 | close | 1540 | 0.18 | 1.90068 | 0.00000 | 0.00000 | 18.43 | 20345.32 |
3080 | 2022.09.28 10:12 | close | 1539 | 0.20 | 1.90068 | 0.00000 | 0.00000 | -9.20 | 20336.12 |
3081 | 2022.09.28 10:12 | sell | 1541 | 0.20 | 1.90008 | 0.00000 | 0.00000 | ||
3082 | 2022.09.28 10:13 | sell | 1542 | 0.18 | 1.90251 | 0.00000 | 0.00000 | ||
3083 | 2022.09.28 10:14 | sell | 1543 | 0.16 | 1.90517 | 0.00000 | 0.00000 | ||
3084 | 2022.09.28 10:16 | close | 1543 | 0.16 | 1.90180 | 0.00000 | 0.00000 | 33.06 | 20369.18 |
3085 | 2022.09.28 10:16 | close | 1542 | 0.18 | 1.90180 | 0.00000 | 0.00000 | 7.84 | 20377.02 |
3086 | 2022.09.28 10:16 | close | 1541 | 0.20 | 1.90180 | 0.00000 | 0.00000 | -21.09 | 20355.93 |
3087 | 2022.09.28 10:16 | sell | 1544 | 0.20 | 1.90120 | 0.00000 | 0.00000 | ||
3088 | 2022.09.28 10:16 | close | 1544 | 0.20 | 1.89928 | 0.00000 | 0.00000 | 23.54 | 20379.47 |
3089 | 2022.09.28 10:16 | sell | 1545 | 0.20 | 1.89868 | 0.00000 | 0.00000 | ||
3090 | 2022.09.28 10:17 | sell | 1546 | 0.18 | 1.90117 | 0.00000 | 0.00000 | ||
3091 | 2022.09.28 10:17 | close | 1546 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 18.10 | 20397.57 |
3092 | 2022.09.28 10:17 | close | 1545 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -10.42 | 20387.15 |
3093 | 2022.09.28 10:17 | sell | 1547 | 0.20 | 1.89893 | 0.00000 | 0.00000 | ||
3094 | 2022.09.28 10:18 | close | 1547 | 0.20 | 1.89711 | 0.00000 | 0.00000 | 22.31 | 20409.46 |
3095 | 2022.09.28 10:18 | sell | 1548 | 0.20 | 1.89651 | 0.00000 | 0.00000 | ||
3096 | 2022.09.28 10:21 | close | 1548 | 0.20 | 1.89467 | 0.00000 | 0.00000 | 22.56 | 20432.02 |
3097 | 2022.09.28 10:21 | sell | 1549 | 0.20 | 1.89407 | 0.00000 | 0.00000 | ||
3098 | 2022.09.28 10:22 | sell | 1550 | 0.18 | 1.89658 | 0.00000 | 0.00000 | ||
3099 | 2022.09.28 10:28 | close | 1550 | 0.18 | 1.89501 | 0.00000 | 0.00000 | 17.32 | 20449.34 |
3100 | 2022.09.28 10:28 | close | 1549 | 0.20 | 1.89501 | 0.00000 | 0.00000 | -11.52 | 20437.82 |
3101 | 2022.09.28 10:28 | sell | 1551 | 0.20 | 1.89441 | 0.00000 | 0.00000 | ||
3102 | 2022.09.28 10:29 | close | 1551 | 0.20 | 1.89260 | 0.00000 | 0.00000 | 22.19 | 20460.01 |
3103 | 2022.09.28 10:29 | sell | 1552 | 0.20 | 1.89200 | 0.00000 | 0.00000 | ||
3104 | 2022.09.28 10:34 | sell | 1553 | 0.18 | 1.89442 | 0.00000 | 0.00000 | ||
3105 | 2022.09.28 10:36 | sell | 1554 | 0.16 | 1.89682 | 0.00000 | 0.00000 | ||
3106 | 2022.09.28 10:49 | close | 1554 | 0.16 | 1.89406 | 0.00000 | 0.00000 | 27.07 | 20487.08 |
3107 | 2022.09.28 10:49 | close | 1553 | 0.18 | 1.89406 | 0.00000 | 0.00000 | 3.97 | 20491.05 |
3108 | 2022.09.28 10:49 | close | 1552 | 0.20 | 1.89406 | 0.00000 | 0.00000 | -25.26 | 20465.79 |
3109 | 2022.09.28 10:49 | sell | 1555 | 0.20 | 1.89346 | 0.00000 | 0.00000 | ||
3110 | 2022.09.28 10:54 | sell | 1556 | 0.18 | 1.89592 | 0.00000 | 0.00000 | ||
3111 | 2022.09.28 10:55 | close | 1556 | 0.18 | 1.89426 | 0.00000 | 0.00000 | 18.32 | 20484.11 |
3112 | 2022.09.28 10:55 | close | 1555 | 0.20 | 1.89426 | 0.00000 | 0.00000 | -9.81 | 20474.30 |
3113 | 2022.09.28 10:55 | sell | 1557 | 0.20 | 1.89366 | 0.00000 | 0.00000 | ||
3114 | 2022.09.28 10:55 | sell | 1558 | 0.18 | 1.89610 | 0.00000 | 0.00000 | ||
3115 | 2022.09.28 11:00 | close | 1558 | 0.18 | 1.89455 | 0.00000 | 0.00000 | 17.11 | 20491.41 |
3116 | 2022.09.28 11:00 | close | 1557 | 0.20 | 1.89455 | 0.00000 | 0.00000 | -10.91 | 20480.50 |
3117 | 2022.09.28 11:00 | sell | 1559 | 0.20 | 1.89395 | 0.00000 | 0.00000 | ||
3118 | 2022.09.28 11:01 | close | 1559 | 0.20 | 1.89196 | 0.00000 | 0.00000 | 24.40 | 20504.90 |
3119 | 2022.09.28 11:01 | sell | 1560 | 0.20 | 1.89136 | 0.00000 | 0.00000 | ||
3120 | 2022.09.28 11:02 | close | 1560 | 0.20 | 1.88933 | 0.00000 | 0.00000 | 24.88 | 20529.78 |
3121 | 2022.09.28 11:02 | sell | 1561 | 0.20 | 1.88873 | 0.00000 | 0.00000 | ||
3122 | 2022.09.28 11:03 | close | 1561 | 0.20 | 1.88692 | 0.00000 | 0.00000 | 22.19 | 20551.97 |
3123 | 2022.09.28 11:03 | sell | 1562 | 0.20 | 1.88632 | 0.00000 | 0.00000 | ||
3124 | 2022.09.28 11:04 | sell | 1563 | 0.18 | 1.88876 | 0.00000 | 0.00000 | ||
3125 | 2022.09.28 11:04 | close | 1563 | 0.18 | 1.88722 | 0.00000 | 0.00000 | 16.99 | 20568.96 |
3126 | 2022.09.28 11:04 | close | 1562 | 0.20 | 1.88722 | 0.00000 | 0.00000 | -11.04 | 20557.92 |
3127 | 2022.09.28 11:04 | sell | 1564 | 0.20 | 1.88662 | 0.00000 | 0.00000 | ||
3128 | 2022.09.28 11:05 | close | 1564 | 0.20 | 1.88482 | 0.00000 | 0.00000 | 22.07 | 20579.99 |
3129 | 2022.09.28 11:05 | sell | 1565 | 0.20 | 1.88422 | 0.00000 | 0.00000 | ||
3130 | 2022.09.28 11:11 | sell | 1566 | 0.18 | 1.88662 | 0.00000 | 0.00000 | ||
3131 | 2022.09.28 11:14 | close | 1566 | 0.18 | 1.88513 | 0.00000 | 0.00000 | 16.45 | 20596.44 |
3132 | 2022.09.28 11:14 | close | 1565 | 0.20 | 1.88513 | 0.00000 | 0.00000 | -11.15 | 20585.29 |
3133 | 2022.09.28 11:14 | sell | 1567 | 0.20 | 1.88453 | 0.00000 | 0.00000 | ||
3134 | 2022.09.28 11:16 | close | 1567 | 0.20 | 1.88266 | 0.00000 | 0.00000 | 22.93 | 20608.22 |
3135 | 2022.09.28 11:16 | sell | 1568 | 0.20 | 1.88206 | 0.00000 | 0.00000 | ||
3136 | 2022.09.28 11:23 | close | 1568 | 0.20 | 1.88022 | 0.00000 | 0.00000 | 22.56 | 20630.78 |
3137 | 2022.09.28 11:23 | sell | 1569 | 0.20 | 1.87962 | 0.00000 | 0.00000 | ||
3138 | 2022.09.28 11:31 | sell | 1570 | 0.18 | 1.88202 | 0.00000 | 0.00000 | ||
3139 | 2022.09.28 11:34 | sell | 1571 | 0.16 | 1.88449 | 0.00000 | 0.00000 | ||
3140 | 2022.09.28 11:40 | sell | 1572 | 0.14 | 1.88695 | 0.00000 | 0.00000 | ||
3141 | 2022.09.28 12:01 | close | 1572 | 0.14 | 1.88279 | 0.00000 | 0.00000 | 35.70 | 20666.48 |
3142 | 2022.09.28 12:01 | close | 1571 | 0.16 | 1.88279 | 0.00000 | 0.00000 | 16.68 | 20683.16 |
3143 | 2022.09.28 12:01 | close | 1570 | 0.18 | 1.88279 | 0.00000 | 0.00000 | -8.49 | 20674.67 |
3144 | 2022.09.28 12:01 | close | 1569 | 0.20 | 1.88279 | 0.00000 | 0.00000 | -38.87 | 20635.80 |
3145 | 2022.09.28 12:01 | sell | 1573 | 0.20 | 1.88219 | 0.00000 | 0.00000 | ||
3146 | 2022.09.28 12:03 | sell | 1574 | 0.18 | 1.88461 | 0.00000 | 0.00000 | ||
3147 | 2022.09.28 12:05 | sell | 1575 | 0.16 | 1.88706 | 0.00000 | 0.00000 | ||
3148 | 2022.09.28 12:08 | close | 1575 | 0.16 | 1.88427 | 0.00000 | 0.00000 | 27.36 | 20663.16 |
3149 | 2022.09.28 12:08 | close | 1574 | 0.18 | 1.88427 | 0.00000 | 0.00000 | 3.75 | 20666.91 |
3150 | 2022.09.28 12:08 | close | 1573 | 0.20 | 1.88427 | 0.00000 | 0.00000 | -25.50 | 20641.41 |
3151 | 2022.09.28 12:08 | sell | 1576 | 0.20 | 1.88367 | 0.00000 | 0.00000 | ||
3152 | 2022.09.28 12:10 | close | 1576 | 0.20 | 1.88180 | 0.00000 | 0.00000 | 22.92 | 20664.33 |
3153 | 2022.09.28 12:10 | sell | 1577 | 0.20 | 1.88120 | 0.00000 | 0.00000 | ||
3154 | 2022.09.28 12:18 | sell | 1578 | 0.18 | 1.88362 | 0.00000 | 0.00000 | ||
3155 | 2022.09.28 12:18 | close | 1578 | 0.18 | 1.88199 | 0.00000 | 0.00000 | 17.98 | 20682.31 |
3156 | 2022.09.28 12:18 | close | 1577 | 0.20 | 1.88199 | 0.00000 | 0.00000 | -9.69 | 20672.62 |
3157 | 2022.09.28 12:18 | sell | 1579 | 0.20 | 1.88139 | 0.00000 | 0.00000 | ||
3158 | 2022.09.28 12:20 | sell | 1580 | 0.18 | 1.88390 | 0.00000 | 0.00000 | ||
3159 | 2022.09.28 12:23 | sell | 1581 | 0.16 | 1.88634 | 0.00000 | 0.00000 | ||
3160 | 2022.09.28 12:25 | close | 1581 | 0.16 | 1.88351 | 0.00000 | 0.00000 | 27.75 | 20700.37 |
3161 | 2022.09.28 12:25 | close | 1580 | 0.18 | 1.88351 | 0.00000 | 0.00000 | 4.30 | 20704.67 |
3162 | 2022.09.28 12:25 | close | 1579 | 0.20 | 1.88351 | 0.00000 | 0.00000 | -25.99 | 20678.68 |
3163 | 2022.09.28 12:25 | sell | 1582 | 0.20 | 1.88291 | 0.00000 | 0.00000 | ||
3164 | 2022.09.28 12:34 | sell | 1583 | 0.18 | 1.88538 | 0.00000 | 0.00000 | ||
3165 | 2022.09.28 12:38 | sell | 1584 | 0.16 | 1.88789 | 0.00000 | 0.00000 | ||
3166 | 2022.09.28 12:44 | sell | 1585 | 0.14 | 1.89036 | 0.00000 | 0.00000 | ||
3167 | 2022.09.28 13:07 | close | 1585 | 0.14 | 1.88609 | 0.00000 | 0.00000 | 36.65 | 20715.33 |
3168 | 2022.09.28 13:07 | close | 1584 | 0.16 | 1.88609 | 0.00000 | 0.00000 | 17.66 | 20732.99 |
3169 | 2022.09.28 13:07 | close | 1583 | 0.18 | 1.88609 | 0.00000 | 0.00000 | -7.84 | 20725.15 |
3170 | 2022.09.28 13:07 | close | 1582 | 0.20 | 1.88609 | 0.00000 | 0.00000 | -38.98 | 20686.17 |
3171 | 2022.09.28 13:07 | buy | 1586 | 0.20 | 1.88609 | 0.00000 | 0.00000 | ||
3172 | 2022.09.28 13:08 | buy | 1587 | 0.18 | 1.88428 | 0.00000 | 0.00000 | ||
3173 | 2022.09.28 13:13 | close | 1587 | 0.18 | 1.88550 | 0.00000 | 0.00000 | 13.45 | 20699.62 |
3174 | 2022.09.28 13:13 | close | 1586 | 0.20 | 1.88550 | 0.00000 | 0.00000 | -7.23 | 20692.39 |
3175 | 2022.09.28 13:13 | buy | 1588 | 0.20 | 1.88610 | 0.00000 | 0.00000 | ||
3176 | 2022.09.28 13:18 | buy | 1589 | 0.18 | 1.88428 | 0.00000 | 0.00000 | ||
3177 | 2022.09.28 13:18 | buy | 1590 | 0.16 | 1.88248 | 0.00000 | 0.00000 | ||
3178 | 2022.09.28 13:35 | buy | 1591 | 0.14 | 1.88065 | 0.00000 | 0.00000 | ||
3179 | 2022.09.28 13:43 | close | 1591 | 0.14 | 1.88394 | 0.00000 | 0.00000 | 28.22 | 20720.61 |
3180 | 2022.09.28 13:43 | close | 1590 | 0.16 | 1.88394 | 0.00000 | 0.00000 | 14.31 | 20734.92 |
3181 | 2022.09.28 13:43 | close | 1589 | 0.18 | 1.88394 | 0.00000 | 0.00000 | -3.75 | 20731.17 |
3182 | 2022.09.28 13:43 | close | 1588 | 0.20 | 1.88394 | 0.00000 | 0.00000 | -26.47 | 20704.70 |
3183 | 2022.09.28 13:43 | sell | 1592 | 0.20 | 1.88394 | 0.00000 | 0.00000 | ||
3184 | 2022.09.28 14:02 | sell | 1593 | 0.18 | 1.88660 | 0.00000 | 0.00000 | ||
3185 | 2022.09.28 14:13 | sell | 1594 | 0.16 | 1.88911 | 0.00000 | 0.00000 | ||
3186 | 2022.09.28 14:37 | sell | 1595 | 0.14 | 1.89153 | 0.00000 | 0.00000 | ||
3187 | 2022.09.28 14:44 | sell | 1596 | 0.13 | 1.89394 | 0.00000 | 0.00000 | ||
3188 | 2022.09.28 14:46 | sell | 1597 | 0.11 | 1.89636 | 0.00000 | 0.00000 | ||
3189 | 2022.09.28 15:48 | sell | 1598 | 0.10 | 1.89883 | 0.00000 | 0.00000 | ||
3190 | 2022.09.28 15:49 | sell | 1599 | 0.09 | 1.90124 | 0.00000 | 0.00000 | ||
3191 | 2022.09.28 15:53 | sell | 1600 | 0.08 | 1.90366 | 0.00000 | 0.00000 | ||
3192 | 2022.09.29 06:59 | sell | 1601 | 0.07 | 1.90608 | 0.00000 | 0.00000 | ||
3193 | 2022.09.29 07:48 | sell | 1602 | 0.06 | 1.90853 | 0.00000 | 0.00000 | ||
3194 | 2022.09.29 09:38 | sell | 1603 | 0.06 | 1.91093 | 0.00000 | 0.00000 | ||
3195 | 2022.09.29 09:44 | sell | 1604 | 0.05 | 1.91343 | 0.00000 | 0.00000 | ||
3196 | 2022.09.29 12:43 | sell | 1605 | 0.05 | 1.91584 | 0.00000 | 0.00000 | ||
3197 | 2022.09.29 12:54 | sell | 1606 | 0.04 | 1.91827 | 0.00000 | 0.00000 | ||
3198 | 2022.09.29 13:00 | sell | 1607 | 0.04 | 1.92075 | 0.00000 | 0.00000 | ||
3199 | 2022.09.29 13:03 | sell | 1608 | 0.03 | 1.92316 | 0.00000 | 0.00000 | ||
3200 | 2022.09.29 13:29 | sell | 1609 | 0.03 | 1.92561 | 0.00000 | 0.00000 | ||
3201 | 2022.09.29 13:39 | sell | 1610 | 0.03 | 1.92803 | 0.00000 | 0.00000 | ||
3202 | 2022.09.29 13:41 | sell | 1611 | 0.02 | 1.93048 | 0.00000 | 0.00000 | ||
3203 | 2022.09.29 13:45 | sell | 1612 | 0.02 | 1.93293 | 0.00000 | 0.00000 | ||
3204 | 2022.09.29 14:04 | sell | 1613 | 0.02 | 1.93537 | 0.00000 | 0.00000 | ||
3205 | 2022.09.29 14:46 | sell | 1614 | 0.01 | 1.93778 | 0.00000 | 0.00000 | ||
3206 | 2022.09.29 14:47 | sell | 1615 | 0.01 | 1.94019 | 0.00000 | 0.00000 | ||
3207 | 2022.09.29 15:00 | sell | 1616 | 0.01 | 1.94261 | 0.00000 | 0.00000 | ||
3208 | 2022.09.29 22:03 | sell | 1617 | 0.01 | 1.94522 | 0.00000 | 0.00000 | ||
3209 | 2022.09.29 22:19 | sell | 1618 | 0.01 | 1.94765 | 0.00000 | 0.00000 | ||
3210 | 2022.09.30 01:15 | sell | 1619 | 0.01 | 1.95009 | 0.00000 | 0.00000 | ||
3211 | 2022.09.30 07:59 | sell | 1620 | 0.01 | 1.95253 | 0.00000 | 0.00000 | ||
3212 | 2022.09.30 08:34 | sell | 1621 | 0.01 | 1.95500 | 0.00000 | 0.00000 | ||
3213 | 2022.09.30 08:35 | sell | 1622 | 0.01 | 1.95746 | 0.00000 | 0.00000 | ||
3214 | 2022.09.30 08:37 | sell | 1623 | 0.01 | 1.95988 | 0.00000 | 0.00000 | ||
3215 | 2022.09.30 14:43 | sell | 1624 | 0.01 | 1.96228 | 0.00000 | 0.00000 | ||
3216 | 2022.09.30 14:47 | sell | 1625 | 0.01 | 1.96476 | 0.00000 | 0.00000 | ||
3217 | 2022.09.30 14:50 | sell | 1626 | 0.01 | 1.96717 | 0.00000 | 0.00000 | ||
3218 | 2022.09.30 14:51 | sell | 1627 | 0.01 | 1.96963 | 0.00000 | 0.00000 | ||
3219 | 2022.09.30 14:55 | sell | 1628 | 0.01 | 1.97203 | 0.00000 | 0.00000 | ||
3220 | 2022.09.30 14:59 | sell | 1629 | 0.01 | 1.97443 | 0.00000 | 0.00000 | ||
3221 | 2022.09.30 17:25 | sell | 1630 | 0.01 | 1.97691 | 0.00000 | 0.00000 | ||
3222 | 2022.09.30 17:38 | sell | 1631 | 0.01 | 1.97936 | 0.00000 | 0.00000 | ||
3223 | 2022.09.30 18:04 | sell | 1632 | 0.01 | 1.98179 | 0.00000 | 0.00000 | ||
3224 | 2022.09.30 18:43 | sell | 1633 | 0.01 | 1.98424 | 0.00000 | 0.00000 | ||
3225 | 2022.09.30 18:52 | sell | 1634 | 0.01 | 1.98667 | 0.00000 | 0.00000 | ||
3226 | 2022.09.30 18:55 | sell | 1635 | 0.01 | 1.98915 | 0.00000 | 0.00000 | ||
3227 | 2022.09.30 18:57 | sell | 1636 | 0.01 | 1.99158 | 0.00000 | 0.00000 | ||
3228 | 2022.09.30 19:44 | sell | 1637 | 0.01 | 1.99405 | 0.00000 | 0.00000 | ||
3229 | 2022.10.04 12:24 | sell | 1638 | 0.01 | 1.99646 | 0.00000 | 0.00000 | ||
3230 | 2022.10.04 13:46 | sell | 1639 | 0.01 | 1.99887 | 0.00000 | 0.00000 | ||
3231 | 2022.10.04 16:44 | sell | 1640 | 0.01 | 2.00131 | 0.00000 | 0.00000 | ||
3232 | 2022.10.04 17:58 | sell | 1641 | 0.01 | 2.00381 | 0.00000 | 0.00000 | ||
3233 | 2022.10.13 12:30 | sell | 1642 | 0.01 | 2.00651 | 0.00000 | 0.00000 | ||
3234 | 2022.10.13 12:30 | sell | 1643 | 0.01 | 2.00932 | 0.00000 | 0.00000 | ||
3235 | 2022.10.13 12:30 | sell | 1644 | 0.01 | 2.01177 | 0.00000 | 0.00000 | ||
3236 | 2022.10.13 12:30 | sell | 1645 | 0.01 | 2.01419 | 0.00000 | 0.00000 | ||
3237 | 2022.10.13 12:32 | sell | 1646 | 0.01 | 2.01663 | 0.00000 | 0.00000 | ||
3238 | 2022.10.13 12:32 | sell | 1647 | 0.01 | 2.01918 | 0.00000 | 0.00000 | ||
3239 | 2022.10.13 12:41 | sell | 1648 | 0.01 | 2.02167 | 0.00000 | 0.00000 | ||
3240 | 2022.10.13 12:45 | sell | 1649 | 0.01 | 2.02407 | 0.00000 | 0.00000 | ||
3241 | 2022.10.13 13:02 | sell | 1650 | 0.01 | 2.02655 | 0.00000 | 0.00000 | ||
3242 | 2022.10.17 14:48 | sell | 1651 | 0.01 | 2.02902 | 0.00000 | 0.00000 | ||
3243 | 2022.11.04 13:29 | close | 1651 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 69.93 | 20774.63 |
3244 | 2022.11.04 13:29 | close | 1650 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 68.43 | 20843.06 |
3245 | 2022.11.04 13:29 | close | 1649 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 66.90 | 20909.96 |
3246 | 2022.11.04 13:29 | close | 1648 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 65.43 | 20975.40 |
3247 | 2022.11.04 13:29 | close | 1647 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 63.91 | 21039.31 |
3248 | 2022.11.04 13:29 | close | 1646 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 62.34 | 21101.65 |
3249 | 2022.11.04 13:29 | close | 1645 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 60.85 | 21162.50 |
3250 | 2022.11.04 13:29 | close | 1644 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 59.37 | 21221.87 |
3251 | 2022.11.04 13:29 | close | 1643 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 57.86 | 21279.73 |
3252 | 2022.11.04 13:29 | close | 1642 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 56.14 | 21335.87 |
3253 | 2022.11.04 13:29 | close | 1641 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 54.53 | 21390.40 |
3254 | 2022.11.04 13:29 | close | 1640 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 52.99 | 21443.39 |
3255 | 2022.11.04 13:29 | close | 1639 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 51.50 | 21494.90 |
3256 | 2022.11.04 13:29 | close | 1638 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 50.02 | 21544.92 |
3257 | 2022.11.04 13:29 | close | 1637 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 48.55 | 21593.47 |
3258 | 2022.11.04 13:29 | close | 1636 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 47.04 | 21640.51 |
3259 | 2022.11.04 13:29 | close | 1635 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 45.55 | 21686.05 |
3260 | 2022.11.04 13:29 | close | 1634 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 44.03 | 21730.08 |
3261 | 2022.11.04 13:29 | close | 1633 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 42.54 | 21772.62 |
3262 | 2022.11.04 13:29 | close | 1632 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 41.04 | 21813.66 |
3263 | 2022.11.04 13:29 | close | 1631 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 39.55 | 21853.21 |
3264 | 2022.11.04 13:29 | close | 1630 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 38.05 | 21891.26 |
3265 | 2022.11.04 13:29 | close | 1629 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 36.53 | 21927.79 |
3266 | 2022.11.04 13:29 | close | 1628 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 35.05 | 21962.84 |
3267 | 2022.11.04 13:29 | close | 1627 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 33.58 | 21996.42 |
3268 | 2022.11.04 13:29 | close | 1626 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 32.08 | 22028.49 |
3269 | 2022.11.04 13:29 | close | 1625 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 30.60 | 22059.09 |
3270 | 2022.11.04 13:29 | close | 1624 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 29.08 | 22088.17 |
3271 | 2022.11.04 13:29 | close | 1623 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 27.61 | 22115.78 |
3272 | 2022.11.04 13:29 | close | 1622 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 26.12 | 22141.90 |
3273 | 2022.11.04 13:29 | close | 1621 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 24.62 | 22166.52 |
3274 | 2022.11.04 13:29 | close | 1620 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 23.10 | 22189.62 |
3275 | 2022.11.04 13:29 | close | 1619 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 21.61 | 22211.23 |
3276 | 2022.11.04 13:29 | close | 1618 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 20.11 | 22231.34 |
3277 | 2022.11.04 13:29 | close | 1617 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 18.62 | 22249.96 |
3278 | 2022.11.04 13:29 | close | 1616 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 17.02 | 22266.99 |
3279 | 2022.11.04 13:29 | close | 1615 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 15.54 | 22282.53 |
3280 | 2022.11.04 13:29 | close | 1614 | 0.01 | 1.91506 | 0.00000 | 0.00000 | 14.06 | 22296.59 |
3281 | 2022.11.04 13:29 | close | 1613 | 0.02 | 1.91506 | 0.00000 | 0.00000 | 25.17 | 22321.76 |
3282 | 2022.11.04 13:29 | close | 1612 | 0.02 | 1.91506 | 0.00000 | 0.00000 | 22.18 | 22343.93 |
3283 | 2022.11.04 13:29 | close | 1611 | 0.02 | 1.91506 | 0.00000 | 0.00000 | 19.18 | 22363.11 |
3284 | 2022.11.04 13:29 | close | 1610 | 0.03 | 1.91506 | 0.00000 | 0.00000 | 24.25 | 22387.35 |
3285 | 2022.11.04 13:29 | close | 1609 | 0.03 | 1.91506 | 0.00000 | 0.00000 | 19.80 | 22407.15 |
3286 | 2022.11.04 13:29 | close | 1608 | 0.03 | 1.91506 | 0.00000 | 0.00000 | 15.29 | 22422.44 |
3287 | 2022.11.04 13:29 | close | 1607 | 0.04 | 1.91506 | 0.00000 | 0.00000 | 14.48 | 22436.92 |
3288 | 2022.11.04 13:29 | close | 1606 | 0.04 | 1.91506 | 0.00000 | 0.00000 | 8.40 | 22445.32 |
3289 | 2022.11.04 13:29 | close | 1605 | 0.05 | 1.91506 | 0.00000 | 0.00000 | 3.05 | 22448.37 |
3290 | 2022.11.04 13:29 | close | 1604 | 0.05 | 1.91506 | 0.00000 | 0.00000 | -4.34 | 22444.04 |
3291 | 2022.11.04 13:29 | close | 1603 | 0.06 | 1.91506 | 0.00000 | 0.00000 | -14.39 | 22429.64 |
3292 | 2022.11.04 13:29 | close | 1602 | 0.06 | 1.91506 | 0.00000 | 0.00000 | -23.22 | 22406.42 |
3293 | 2022.11.04 13:29 | close | 1601 | 0.07 | 1.91506 | 0.00000 | 0.00000 | -37.60 | 22368.82 |
3294 | 2022.11.04 13:29 | close | 1600 | 0.08 | 1.91506 | 0.00000 | 0.00000 | -54.75 | 22314.07 |
3295 | 2022.11.04 13:29 | close | 1599 | 0.09 | 1.91506 | 0.00000 | 0.00000 | -74.96 | 22239.11 |
3296 | 2022.11.04 13:29 | close | 1598 | 0.10 | 1.91506 | 0.00000 | 0.00000 | -98.05 | 22141.06 |
3297 | 2022.11.04 13:29 | close | 1597 | 0.11 | 1.91506 | 0.00000 | 0.00000 | -124.51 | 22016.55 |
3298 | 2022.11.04 13:29 | close | 1596 | 0.13 | 1.91506 | 0.00000 | 0.00000 | -166.43 | 21850.11 |
3299 | 2022.11.04 13:29 | close | 1595 | 0.14 | 1.91506 | 0.00000 | 0.00000 | -199.92 | 21650.20 |
3300 | 2022.11.04 13:29 | close | 1594 | 0.16 | 1.91506 | 0.00000 | 0.00000 | -252.22 | 21397.98 |
3301 | 2022.11.04 13:29 | close | 1593 | 0.18 | 1.91506 | 0.00000 | 0.00000 | -311.44 | 21086.53 |
3302 | 2022.11.04 13:29 | close | 1592 | 0.20 | 1.91506 | 0.00000 | 0.00000 | -378.67 | 20707.86 |
3303 | 2022.11.04 13:29 | sell | 1652 | 0.20 | 1.91446 | 0.00000 | 0.00000 | ||
3304 | 2022.11.04 13:32 | sell | 1653 | 0.18 | 1.91686 | 0.00000 | 0.00000 | ||
3305 | 2022.11.04 13:39 | close | 1653 | 0.18 | 1.91534 | 0.00000 | 0.00000 | 16.77 | 20724.63 |
3306 | 2022.11.04 13:39 | close | 1652 | 0.20 | 1.91534 | 0.00000 | 0.00000 | -10.79 | 20713.84 |
3307 | 2022.11.04 13:39 | sell | 1654 | 0.20 | 1.91474 | 0.00000 | 0.00000 | ||
3308 | 2022.11.04 13:49 | sell | 1655 | 0.18 | 1.91718 | 0.00000 | 0.00000 | ||
3309 | 2022.11.04 14:00 | close | 1655 | 0.18 | 1.91566 | 0.00000 | 0.00000 | 16.77 | 20730.61 |
3310 | 2022.11.04 14:00 | close | 1654 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -11.28 | 20719.33 |
3311 | 2022.11.04 14:00 | buy | 1656 | 0.20 | 1.91566 | 0.00000 | 0.00000 | ||
3312 | 2022.11.04 14:08 | close | 1656 | 0.20 | 1.91752 | 0.00000 | 0.00000 | 22.80 | 20742.13 |
3313 | 2022.11.04 14:08 | buy | 1657 | 0.20 | 1.91812 | 0.00000 | 0.00000 | ||
3314 | 2022.11.04 14:22 | buy | 1658 | 0.18 | 1.91628 | 0.00000 | 0.00000 | ||
3315 | 2022.11.04 14:38 | buy | 1659 | 0.16 | 1.91445 | 0.00000 | 0.00000 | ||
3316 | 2022.11.04 15:14 | close | 1659 | 0.16 | 1.91660 | 0.00000 | 0.00000 | 21.09 | 20763.22 |
3317 | 2022.11.04 15:14 | close | 1658 | 0.18 | 1.91660 | 0.00000 | 0.00000 | 3.53 | 20766.75 |
3318 | 2022.11.04 15:14 | close | 1657 | 0.20 | 1.91660 | 0.00000 | 0.00000 | -18.63 | 20748.12 |
3319 | 2022.11.04 15:14 | sell | 1660 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
3320 | 2022.11.04 15:32 | sell | 1661 | 0.18 | 1.91909 | 0.00000 | 0.00000 | ||
3321 | 2022.11.04 15:39 | close | 1661 | 0.18 | 1.91755 | 0.00000 | 0.00000 | 16.99 | 20765.11 |
3322 | 2022.11.04 15:39 | close | 1660 | 0.20 | 1.91755 | 0.00000 | 0.00000 | -11.64 | 20753.47 |
3323 | 2022.11.04 15:39 | buy | 1662 | 0.20 | 1.91755 | 0.00000 | 0.00000 | ||
3324 | 2022.11.04 15:55 | buy | 1663 | 0.18 | 1.91575 | 0.00000 | 0.00000 | ||
3325 | 2022.11.04 16:07 | buy | 1664 | 0.16 | 1.91392 | 0.00000 | 0.00000 | ||
3326 | 2022.11.04 17:42 | close | 1664 | 0.16 | 1.91603 | 0.00000 | 0.00000 | 20.69 | 20774.16 |
3327 | 2022.11.04 17:42 | close | 1663 | 0.18 | 1.91603 | 0.00000 | 0.00000 | 3.09 | 20777.25 |
3328 | 2022.11.04 17:42 | close | 1662 | 0.20 | 1.91603 | 0.00000 | 0.00000 | -18.63 | 20758.62 |
3329 | 2022.11.04 17:42 | buy | 1665 | 0.20 | 1.91663 | 0.00000 | 0.00000 | ||
3330 | 2022.11.04 17:59 | close | 1665 | 0.20 | 1.91845 | 0.00000 | 0.00000 | 22.31 | 20780.93 |
3331 | 2022.11.04 17:59 | buy | 1666 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
3332 | 2022.11.04 18:36 | buy | 1667 | 0.18 | 1.91725 | 0.00000 | 0.00000 | ||
3333 | 2022.11.04 18:53 | buy | 1668 | 0.16 | 1.91541 | 0.00000 | 0.00000 | ||
3334 | 2022.11.04 19:15 | close | 1668 | 0.16 | 1.91753 | 0.00000 | 0.00000 | 20.79 | 20801.72 |
3335 | 2022.11.04 19:15 | close | 1667 | 0.18 | 1.91753 | 0.00000 | 0.00000 | 3.09 | 20804.81 |
3336 | 2022.11.04 19:15 | close | 1666 | 0.20 | 1.91753 | 0.00000 | 0.00000 | -18.63 | 20786.18 |
3337 | 2022.11.04 19:15 | sell | 1669 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
3338 | 2022.11.06 22:32 | sell | 1670 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
3339 | 2022.11.06 22:43 | sell | 1671 | 0.16 | 1.92445 | 0.00000 | 0.00000 | ||
3340 | 2022.11.07 00:06 | close | 1671 | 0.16 | 1.92081 | 0.00000 | 0.00000 | 35.77 | 20821.95 |
3341 | 2022.11.07 00:06 | close | 1670 | 0.18 | 1.92081 | 0.00000 | 0.00000 | 9.67 | 20831.62 |
3342 | 2022.11.07 00:06 | close | 1669 | 0.20 | 1.92081 | 0.00000 | 0.00000 | -40.14 | 20791.48 |
3343 | 2022.11.07 00:06 | sell | 1672 | 0.20 | 1.92021 | 0.00000 | 0.00000 | ||
3344 | 2022.11.07 00:30 | sell | 1673 | 0.18 | 1.92266 | 0.00000 | 0.00000 | ||
3345 | 2022.11.07 02:06 | sell | 1674 | 0.16 | 1.92508 | 0.00000 | 0.00000 | ||
3346 | 2022.11.07 03:17 | close | 1674 | 0.16 | 1.92221 | 0.00000 | 0.00000 | 28.14 | 20819.62 |
3347 | 2022.11.07 03:17 | close | 1673 | 0.18 | 1.92221 | 0.00000 | 0.00000 | 4.96 | 20824.58 |
3348 | 2022.11.07 03:17 | close | 1672 | 0.20 | 1.92221 | 0.00000 | 0.00000 | -24.52 | 20800.06 |
3349 | 2022.11.07 03:17 | sell | 1675 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
3350 | 2022.11.07 08:17 | sell | 1676 | 0.18 | 1.92401 | 0.00000 | 0.00000 | ||
3351 | 2022.11.07 08:31 | sell | 1677 | 0.16 | 1.92642 | 0.00000 | 0.00000 | ||
3352 | 2022.11.07 08:53 | sell | 1678 | 0.14 | 1.92887 | 0.00000 | 0.00000 | ||
3353 | 2022.11.07 09:05 | sell | 1679 | 0.13 | 1.93138 | 0.00000 | 0.00000 | ||
3354 | 2022.11.07 09:06 | sell | 1680 | 0.11 | 1.93384 | 0.00000 | 0.00000 | ||
3355 | 2022.11.07 10:12 | sell | 1681 | 0.10 | 1.93624 | 0.00000 | 0.00000 | ||
3356 | 2022.11.07 17:15 | sell | 1682 | 0.09 | 1.93864 | 0.00000 | 0.00000 | ||
3357 | 2022.11.07 17:53 | sell | 1683 | 0.08 | 1.94105 | 0.00000 | 0.00000 | ||
3358 | 2022.11.07 18:29 | sell | 1684 | 0.07 | 1.94346 | 0.00000 | 0.00000 | ||
3359 | 2022.11.08 12:58 | close | 1684 | 0.07 | 1.93019 | 0.00000 | 0.00000 | 56.96 | 20857.02 |
3360 | 2022.11.08 12:58 | close | 1683 | 0.08 | 1.93019 | 0.00000 | 0.00000 | 53.29 | 20910.31 |
3361 | 2022.11.08 12:58 | close | 1682 | 0.09 | 1.93019 | 0.00000 | 0.00000 | 46.65 | 20956.96 |
3362 | 2022.11.08 12:58 | close | 1681 | 0.10 | 1.93019 | 0.00000 | 0.00000 | 37.12 | 20994.08 |
3363 | 2022.11.08 12:58 | close | 1680 | 0.11 | 1.93019 | 0.00000 | 0.00000 | 24.65 | 21018.73 |
3364 | 2022.11.08 12:58 | close | 1679 | 0.13 | 1.93019 | 0.00000 | 0.00000 | 9.54 | 21028.27 |
3365 | 2022.11.08 12:58 | close | 1678 | 0.14 | 1.93019 | 0.00000 | 0.00000 | -11.28 | 21016.99 |
3366 | 2022.11.08 12:58 | close | 1677 | 0.16 | 1.93019 | 0.00000 | 0.00000 | -36.92 | 20980.07 |
3367 | 2022.11.08 12:58 | close | 1676 | 0.18 | 1.93019 | 0.00000 | 0.00000 | -68.12 | 20911.94 |
3368 | 2022.11.08 12:58 | close | 1675 | 0.20 | 1.93019 | 0.00000 | 0.00000 | -105.12 | 20806.83 |
3369 | 2022.11.08 12:58 | sell | 1685 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
3370 | 2022.11.08 14:04 | sell | 1686 | 0.18 | 1.93199 | 0.00000 | 0.00000 | ||
3371 | 2022.11.08 14:41 | sell | 1687 | 0.16 | 1.93439 | 0.00000 | 0.00000 | ||
3372 | 2022.11.08 14:57 | close | 1687 | 0.16 | 1.93165 | 0.00000 | 0.00000 | 26.87 | 20833.70 |
3373 | 2022.11.08 14:57 | close | 1686 | 0.18 | 1.93165 | 0.00000 | 0.00000 | 3.75 | 20837.45 |
3374 | 2022.11.08 14:57 | close | 1685 | 0.20 | 1.93165 | 0.00000 | 0.00000 | -25.26 | 20812.19 |
3375 | 2022.11.08 14:57 | buy | 1688 | 0.20 | 1.93165 | 0.00000 | 0.00000 | ||
3376 | 2022.11.08 15:04 | buy | 1689 | 0.18 | 1.92982 | 0.00000 | 0.00000 | ||
3377 | 2022.11.08 15:18 | close | 1689 | 0.18 | 1.93106 | 0.00000 | 0.00000 | 13.68 | 20825.87 |
3378 | 2022.11.08 15:18 | close | 1688 | 0.20 | 1.93106 | 0.00000 | 0.00000 | -7.23 | 20818.64 |
3379 | 2022.11.08 15:18 | sell | 1690 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
3380 | 2022.11.08 15:35 | close | 1690 | 0.20 | 1.92921 | 0.00000 | 0.00000 | 22.68 | 20841.32 |
3381 | 2022.11.08 15:35 | sell | 1691 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
3382 | 2022.11.08 15:43 | sell | 1692 | 0.18 | 1.93107 | 0.00000 | 0.00000 | ||
3383 | 2022.11.08 16:51 | sell | 1693 | 0.16 | 1.93351 | 0.00000 | 0.00000 | ||
3384 | 2022.11.08 17:35 | sell | 1694 | 0.14 | 1.93595 | 0.00000 | 0.00000 | ||
3385 | 2022.11.08 22:57 | sell | 1695 | 0.13 | 1.93836 | 0.00000 | 0.00000 | ||
3386 | 2022.11.09 01:35 | sell | 1696 | 0.11 | 1.94081 | 0.00000 | 0.00000 | ||
3387 | 2022.11.09 05:36 | sell | 1697 | 0.10 | 1.94321 | 0.00000 | 0.00000 | ||
3388 | 2022.11.09 10:08 | close | 1697 | 0.10 | 1.93471 | 0.00000 | 0.00000 | 52.10 | 20893.42 |
3389 | 2022.11.09 10:08 | close | 1696 | 0.11 | 1.93471 | 0.00000 | 0.00000 | 41.13 | 20934.55 |
3390 | 2022.11.09 10:08 | close | 1695 | 0.13 | 1.93471 | 0.00000 | 0.00000 | 29.14 | 20963.69 |
3391 | 2022.11.09 10:08 | close | 1694 | 0.14 | 1.93471 | 0.00000 | 0.00000 | 10.69 | 20974.38 |
3392 | 2022.11.09 10:08 | close | 1693 | 0.16 | 1.93471 | 0.00000 | 0.00000 | -11.71 | 20962.67 |
3393 | 2022.11.09 10:08 | close | 1692 | 0.18 | 1.93471 | 0.00000 | 0.00000 | -40.09 | 20922.57 |
3394 | 2022.11.09 10:08 | close | 1691 | 0.20 | 1.93471 | 0.00000 | 0.00000 | -74.71 | 20847.87 |
3395 | 2022.11.09 10:08 | sell | 1698 | 0.20 | 1.93411 | 0.00000 | 0.00000 | ||
3396 | 2022.11.09 10:12 | sell | 1699 | 0.18 | 1.93653 | 0.00000 | 0.00000 | ||
3397 | 2022.11.09 10:23 | sell | 1700 | 0.16 | 1.93893 | 0.00000 | 0.00000 | ||
3398 | 2022.11.09 11:27 | sell | 1701 | 0.14 | 1.94134 | 0.00000 | 0.00000 | ||
3399 | 2022.11.09 13:28 | close | 1701 | 0.14 | 1.93725 | 0.00000 | 0.00000 | 35.10 | 20882.97 |
3400 | 2022.11.09 13:28 | close | 1700 | 0.16 | 1.93725 | 0.00000 | 0.00000 | 16.47 | 20899.44 |
3401 | 2022.11.09 13:28 | close | 1699 | 0.18 | 1.93725 | 0.00000 | 0.00000 | -7.95 | 20891.49 |
3402 | 2022.11.09 13:28 | close | 1698 | 0.20 | 1.93725 | 0.00000 | 0.00000 | -38.50 | 20852.99 |
3403 | 2022.11.09 13:28 | buy | 1702 | 0.20 | 1.93725 | 0.00000 | 0.00000 | ||
3404 | 2022.11.09 13:43 | buy | 1703 | 0.18 | 1.93545 | 0.00000 | 0.00000 | ||
3405 | 2022.11.09 14:19 | buy | 1704 | 0.16 | 1.93360 | 0.00000 | 0.00000 | ||
3406 | 2022.11.09 14:55 | buy | 1705 | 0.14 | 1.93178 | 0.00000 | 0.00000 | ||
3407 | 2022.11.09 15:02 | buy | 1706 | 0.13 | 1.92996 | 0.00000 | 0.00000 | ||
3408 | 2022.11.09 15:09 | buy | 1707 | 0.11 | 1.92751 | 0.00000 | 0.00000 | ||
3409 | 2022.11.09 15:11 | buy | 1708 | 0.10 | 1.92559 | 0.00000 | 0.00000 | ||
3410 | 2022.11.09 15:52 | close | 1708 | 0.10 | 1.93257 | 0.00000 | 0.00000 | 42.78 | 20895.77 |
3411 | 2022.11.09 15:52 | close | 1707 | 0.11 | 1.93257 | 0.00000 | 0.00000 | 34.11 | 20929.88 |
3412 | 2022.11.09 15:52 | close | 1706 | 0.13 | 1.93257 | 0.00000 | 0.00000 | 20.79 | 20950.67 |
3413 | 2022.11.09 15:52 | close | 1705 | 0.14 | 1.93257 | 0.00000 | 0.00000 | 6.78 | 20957.45 |
3414 | 2022.11.09 15:52 | close | 1704 | 0.16 | 1.93257 | 0.00000 | 0.00000 | -10.10 | 20947.35 |
3415 | 2022.11.09 15:52 | close | 1703 | 0.18 | 1.93257 | 0.00000 | 0.00000 | -31.77 | 20915.58 |
3416 | 2022.11.09 15:52 | close | 1702 | 0.20 | 1.93257 | 0.00000 | 0.00000 | -57.36 | 20858.22 |
3417 | 2022.11.09 15:52 | sell | 1709 | 0.20 | 1.93257 | 0.00000 | 0.00000 | ||
3418 | 2022.11.09 17:15 | close | 1709 | 0.20 | 1.93077 | 0.00000 | 0.00000 | 22.07 | 20880.29 |
3419 | 2022.11.09 17:15 | sell | 1710 | 0.20 | 1.93017 | 0.00000 | 0.00000 | ||
3420 | 2022.11.09 17:41 | sell | 1711 | 0.18 | 1.93257 | 0.00000 | 0.00000 | ||
3421 | 2022.11.09 17:55 | close | 1711 | 0.18 | 1.93108 | 0.00000 | 0.00000 | 16.44 | 20896.73 |
3422 | 2022.11.09 17:55 | close | 1710 | 0.20 | 1.93108 | 0.00000 | 0.00000 | -11.16 | 20885.57 |
3423 | 2022.11.09 17:55 | sell | 1712 | 0.20 | 1.93048 | 0.00000 | 0.00000 | ||
3424 | 2022.11.09 18:00 | close | 1712 | 0.20 | 1.92774 | 0.00000 | 0.00000 | 33.59 | 20919.16 |
3425 | 2022.11.09 18:00 | sell | 1713 | 0.20 | 1.92714 | 0.00000 | 0.00000 | ||
3426 | 2022.11.09 18:00 | sell | 1714 | 0.18 | 1.92954 | 0.00000 | 0.00000 | ||
3427 | 2022.11.09 18:43 | close | 1714 | 0.18 | 1.92781 | 0.00000 | 0.00000 | 19.09 | 20938.25 |
3428 | 2022.11.09 18:43 | close | 1713 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -8.21 | 20930.04 |
3429 | 2022.11.09 18:43 | sell | 1715 | 0.20 | 1.92721 | 0.00000 | 0.00000 | ||
3430 | 2022.11.09 19:32 | sell | 1716 | 0.18 | 1.92961 | 0.00000 | 0.00000 | ||
3431 | 2022.11.09 22:29 | close | 1716 | 0.18 | 1.92812 | 0.00000 | 0.00000 | 16.44 | 20946.48 |
3432 | 2022.11.09 22:29 | close | 1715 | 0.20 | 1.92812 | 0.00000 | 0.00000 | -11.16 | 20935.32 |
3433 | 2022.11.09 22:29 | buy | 1717 | 0.20 | 1.92812 | 0.00000 | 0.00000 | ||
3434 | 2022.11.09 22:32 | close | 1717 | 0.20 | 1.92999 | 0.00000 | 0.00000 | 22.92 | 20958.24 |
3435 | 2022.11.09 22:32 | sell | 1718 | 0.20 | 1.92999 | 0.00000 | 0.00000 | ||
3436 | 2022.11.09 23:26 | sell | 1719 | 0.18 | 1.93247 | 0.00000 | 0.00000 | ||
3437 | 2022.11.10 01:44 | sell | 1720 | 0.16 | 1.93495 | 0.00000 | 0.00000 | ||
3438 | 2022.11.10 02:07 | sell | 1721 | 0.14 | 1.93736 | 0.00000 | 0.00000 | ||
3439 | 2022.11.10 02:32 | sell | 1722 | 0.13 | 1.93981 | 0.00000 | 0.00000 | ||
3440 | 2022.11.10 05:02 | sell | 1723 | 0.11 | 1.94239 | 0.00000 | 0.00000 | ||
3441 | 2022.11.10 10:19 | sell | 1724 | 0.10 | 1.94484 | 0.00000 | 0.00000 | ||
3442 | 2022.11.10 12:07 | sell | 1725 | 0.09 | 1.94734 | 0.00000 | 0.00000 | ||
3443 | 2022.11.10 13:30 | close | 1725 | 0.09 | 1.93669 | 0.00000 | 0.00000 | 58.75 | 21016.99 |
3444 | 2022.11.10 13:30 | close | 1724 | 0.10 | 1.93669 | 0.00000 | 0.00000 | 49.96 | 21066.95 |
3445 | 2022.11.10 13:30 | close | 1723 | 0.11 | 1.93669 | 0.00000 | 0.00000 | 38.44 | 21105.39 |
3446 | 2022.11.10 13:30 | close | 1722 | 0.13 | 1.93669 | 0.00000 | 0.00000 | 24.86 | 21130.25 |
3447 | 2022.11.10 13:30 | close | 1721 | 0.14 | 1.93669 | 0.00000 | 0.00000 | 5.75 | 21136.00 |
3448 | 2022.11.10 13:30 | close | 1720 | 0.16 | 1.93669 | 0.00000 | 0.00000 | -17.07 | 21118.93 |
3449 | 2022.11.10 13:30 | close | 1719 | 0.18 | 1.93669 | 0.00000 | 0.00000 | -46.36 | 21072.57 |
3450 | 2022.11.10 13:30 | close | 1718 | 0.20 | 1.93669 | 0.00000 | 0.00000 | -81.91 | 20990.66 |
3451 | 2022.11.10 13:30 | sell | 1726 | 0.20 | 1.93609 | 0.00000 | 0.00000 | ||
3452 | 2022.11.10 13:30 | sell | 1727 | 0.18 | 1.93868 | 0.00000 | 0.00000 | ||
3453 | 2022.11.10 13:30 | close | 1727 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 20.75 | 21011.41 |
3454 | 2022.11.10 13:30 | close | 1726 | 0.20 | 1.93680 | 0.00000 | 0.00000 | -8.70 | 21002.71 |
3455 | 2022.11.10 13:30 | sell | 1728 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
3456 | 2022.11.10 13:30 | sell | 1729 | 0.18 | 1.93861 | 0.00000 | 0.00000 | ||
3457 | 2022.11.10 13:30 | sell | 1730 | 0.16 | 1.94160 | 0.00000 | 0.00000 | ||
3458 | 2022.11.10 13:31 | close | 1730 | 0.16 | 1.93845 | 0.00000 | 0.00000 | 30.89 | 21033.60 |
3459 | 2022.11.10 13:31 | close | 1729 | 0.18 | 1.93845 | 0.00000 | 0.00000 | 1.76 | 21035.36 |
3460 | 2022.11.10 13:31 | close | 1728 | 0.20 | 1.93845 | 0.00000 | 0.00000 | -27.58 | 21007.78 |
3461 | 2022.11.10 13:31 | sell | 1731 | 0.20 | 1.93785 | 0.00000 | 0.00000 | ||
3462 | 2022.11.10 13:31 | sell | 1732 | 0.18 | 1.94032 | 0.00000 | 0.00000 | ||
3463 | 2022.11.10 13:32 | close | 1732 | 0.18 | 1.93864 | 0.00000 | 0.00000 | 18.53 | 21026.31 |
3464 | 2022.11.10 13:32 | close | 1731 | 0.20 | 1.93864 | 0.00000 | 0.00000 | -9.68 | 21016.63 |
3465 | 2022.11.10 13:32 | sell | 1733 | 0.20 | 1.93804 | 0.00000 | 0.00000 | ||
3466 | 2022.11.10 13:33 | sell | 1734 | 0.18 | 1.94049 | 0.00000 | 0.00000 | ||
3467 | 2022.11.10 13:33 | close | 1734 | 0.18 | 1.93876 | 0.00000 | 0.00000 | 19.09 | 21035.72 |
3468 | 2022.11.10 13:33 | close | 1733 | 0.20 | 1.93876 | 0.00000 | 0.00000 | -8.82 | 21026.90 |
3469 | 2022.11.10 13:33 | sell | 1735 | 0.20 | 1.93816 | 0.00000 | 0.00000 | ||
3470 | 2022.11.10 13:36 | sell | 1736 | 0.18 | 1.94057 | 0.00000 | 0.00000 | ||
3471 | 2022.11.10 13:47 | sell | 1737 | 0.16 | 1.94301 | 0.00000 | 0.00000 | ||
3472 | 2022.11.10 13:49 | sell | 1738 | 0.14 | 1.94542 | 0.00000 | 0.00000 | ||
3473 | 2022.11.10 13:50 | sell | 1739 | 0.13 | 1.94785 | 0.00000 | 0.00000 | ||
3474 | 2022.11.10 14:15 | sell | 1740 | 0.11 | 1.95031 | 0.00000 | 0.00000 | ||
3475 | 2022.11.10 15:10 | close | 1740 | 0.11 | 1.94324 | 0.00000 | 0.00000 | 47.67 | 21074.57 |
3476 | 2022.11.10 15:10 | close | 1739 | 0.13 | 1.94324 | 0.00000 | 0.00000 | 36.74 | 21111.31 |
3477 | 2022.11.10 15:10 | close | 1738 | 0.14 | 1.94324 | 0.00000 | 0.00000 | 18.71 | 21130.02 |
3478 | 2022.11.10 15:10 | close | 1737 | 0.16 | 1.94324 | 0.00000 | 0.00000 | -2.26 | 21127.76 |
3479 | 2022.11.10 15:10 | close | 1736 | 0.18 | 1.94324 | 0.00000 | 0.00000 | -29.46 | 21098.30 |
3480 | 2022.11.10 15:10 | close | 1735 | 0.20 | 1.94324 | 0.00000 | 0.00000 | -62.28 | 21036.02 |
3481 | 2022.11.10 15:10 | sell | 1741 | 0.20 | 1.94264 | 0.00000 | 0.00000 | ||
3482 | 2022.11.10 15:13 | sell | 1742 | 0.18 | 1.94512 | 0.00000 | 0.00000 | ||
3483 | 2022.11.10 15:44 | close | 1742 | 0.18 | 1.94360 | 0.00000 | 0.00000 | 16.77 | 21052.79 |
3484 | 2022.11.10 15:44 | close | 1741 | 0.20 | 1.94360 | 0.00000 | 0.00000 | -11.77 | 21041.02 |
3485 | 2022.11.10 15:44 | sell | 1743 | 0.20 | 1.94300 | 0.00000 | 0.00000 | ||
3486 | 2022.11.10 15:56 | close | 1743 | 0.20 | 1.94101 | 0.00000 | 0.00000 | 24.39 | 21065.41 |
3487 | 2022.11.10 15:56 | sell | 1744 | 0.20 | 1.94041 | 0.00000 | 0.00000 | ||
3488 | 2022.11.10 16:11 | sell | 1745 | 0.18 | 1.94284 | 0.00000 | 0.00000 | ||
3489 | 2022.11.10 17:36 | sell | 1746 | 0.16 | 1.94525 | 0.00000 | 0.00000 | ||
3490 | 2022.11.10 21:04 | close | 1746 | 0.16 | 1.94247 | 0.00000 | 0.00000 | 27.27 | 21092.68 |
3491 | 2022.11.10 21:04 | close | 1745 | 0.18 | 1.94247 | 0.00000 | 0.00000 | 4.09 | 21096.77 |
3492 | 2022.11.10 21:04 | close | 1744 | 0.20 | 1.94247 | 0.00000 | 0.00000 | -25.26 | 21071.51 |
3493 | 2022.11.10 21:04 | sell | 1747 | 0.20 | 1.94187 | 0.00000 | 0.00000 | ||
3494 | 2022.11.10 22:39 | sell | 1748 | 0.18 | 1.94431 | 0.00000 | 0.00000 | ||
3495 | 2022.11.10 22:43 | close | 1748 | 0.18 | 1.94111 | 0.00000 | 0.00000 | 35.31 | 21106.82 |
3496 | 2022.11.10 22:43 | close | 1747 | 0.20 | 1.94111 | 0.00000 | 0.00000 | 9.32 | 21116.14 |
3497 | 2022.11.10 22:43 | sell | 1749 | 0.20 | 1.94051 | 0.00000 | 0.00000 | ||
3498 | 2022.11.10 22:46 | sell | 1750 | 0.18 | 1.94309 | 0.00000 | 0.00000 | ||
3499 | 2022.11.10 22:55 | close | 1750 | 0.18 | 1.94101 | 0.00000 | 0.00000 | 22.95 | 21139.09 |
3500 | 2022.11.10 22:55 | close | 1749 | 0.20 | 1.94101 | 0.00000 | 0.00000 | -6.13 | 21132.96 |
3501 | 2022.11.10 22:55 | sell | 1751 | 0.20 | 1.94041 | 0.00000 | 0.00000 | ||
3502 | 2022.11.10 22:57 | sell | 1752 | 0.18 | 1.94283 | 0.00000 | 0.00000 | ||
3503 | 2022.11.10 22:58 | close | 1752 | 0.18 | 1.93937 | 0.00000 | 0.00000 | 38.18 | 21171.14 |
3504 | 2022.11.10 22:58 | close | 1751 | 0.20 | 1.93937 | 0.00000 | 0.00000 | 12.75 | 21183.89 |
3505 | 2022.11.10 22:58 | sell | 1753 | 0.20 | 1.93877 | 0.00000 | 0.00000 | ||
3506 | 2022.11.10 22:58 | sell | 1754 | 0.18 | 1.94203 | 0.00000 | 0.00000 | ||
3507 | 2022.11.10 22:59 | close | 1754 | 0.18 | 1.93937 | 0.00000 | 0.00000 | 29.35 | 21213.24 |
3508 | 2022.11.10 22:59 | close | 1753 | 0.20 | 1.93937 | 0.00000 | 0.00000 | -7.36 | 21205.88 |
3509 | 2022.11.10 22:59 | sell | 1755 | 0.20 | 1.93877 | 0.00000 | 0.00000 | ||
3510 | 2022.11.10 22:59 | sell | 1756 | 0.18 | 1.94233 | 0.00000 | 0.00000 | ||
3511 | 2022.11.10 22:59 | close | 1756 | 0.18 | 1.93936 | 0.00000 | 0.00000 | 32.77 | 21238.65 |
3512 | 2022.11.10 22:59 | close | 1755 | 0.20 | 1.93936 | 0.00000 | 0.00000 | -7.24 | 21231.41 |
3513 | 2022.11.10 22:59 | sell | 1757 | 0.20 | 1.93876 | 0.00000 | 0.00000 | ||
3514 | 2022.11.10 22:59 | sell | 1758 | 0.18 | 1.94219 | 0.00000 | 0.00000 | ||
3515 | 2022.11.10 23:00 | sell | 1759 | 0.16 | 1.94464 | 0.00000 | 0.00000 | ||
3516 | 2022.11.11 03:26 | close | 1759 | 0.16 | 1.94147 | 0.00000 | 0.00000 | 31.15 | 21262.56 |
3517 | 2022.11.11 03:26 | close | 1758 | 0.18 | 1.94147 | 0.00000 | 0.00000 | 8.02 | 21270.57 |
3518 | 2022.11.11 03:26 | close | 1757 | 0.20 | 1.94147 | 0.00000 | 0.00000 | -33.16 | 21237.42 |
3519 | 2022.11.11 03:26 | sell | 1760 | 0.20 | 1.94087 | 0.00000 | 0.00000 | ||
3520 | 2022.11.11 04:33 | sell | 1761 | 0.18 | 1.94329 | 0.00000 | 0.00000 | ||
3521 | 2022.11.11 04:43 | close | 1761 | 0.18 | 1.94173 | 0.00000 | 0.00000 | 17.21 | 21254.63 |
3522 | 2022.11.11 04:43 | close | 1760 | 0.20 | 1.94173 | 0.00000 | 0.00000 | -10.54 | 21244.09 |
3523 | 2022.11.11 04:43 | buy | 1762 | 0.20 | 1.94173 | 0.00000 | 0.00000 | ||
3524 | 2022.11.11 05:30 | buy | 1763 | 0.18 | 1.93988 | 0.00000 | 0.00000 | ||
3525 | 2022.11.11 06:10 | close | 1763 | 0.18 | 1.94109 | 0.00000 | 0.00000 | 13.35 | 21257.44 |
3526 | 2022.11.11 06:10 | close | 1762 | 0.20 | 1.94109 | 0.00000 | 0.00000 | -7.84 | 21249.60 |
3527 | 2022.11.11 06:10 | sell | 1764 | 0.20 | 1.94109 | 0.00000 | 0.00000 | ||
3528 | 2022.11.11 06:19 | sell | 1765 | 0.18 | 1.94351 | 0.00000 | 0.00000 | ||
3529 | 2022.11.11 07:31 | close | 1765 | 0.18 | 1.94200 | 0.00000 | 0.00000 | 16.66 | 21266.26 |
3530 | 2022.11.11 07:31 | close | 1764 | 0.20 | 1.94200 | 0.00000 | 0.00000 | -11.15 | 21255.11 |
3531 | 2022.11.11 07:31 | sell | 1766 | 0.20 | 1.94140 | 0.00000 | 0.00000 | ||
3532 | 2022.11.11 07:44 | sell | 1767 | 0.18 | 1.94382 | 0.00000 | 0.00000 | ||
3533 | 2022.11.11 09:28 | close | 1767 | 0.18 | 1.94230 | 0.00000 | 0.00000 | 16.77 | 21271.88 |
3534 | 2022.11.11 09:28 | close | 1766 | 0.20 | 1.94230 | 0.00000 | 0.00000 | -11.03 | 21260.85 |
3535 | 2022.11.11 09:28 | sell | 1768 | 0.20 | 1.94170 | 0.00000 | 0.00000 | ||
3536 | 2022.11.11 09:35 | close | 1768 | 0.20 | 1.93985 | 0.00000 | 0.00000 | 22.68 | 21283.53 |
3537 | 2022.11.11 09:35 | sell | 1769 | 0.20 | 1.93925 | 0.00000 | 0.00000 | ||
3538 | 2022.11.11 09:59 | sell | 1770 | 0.18 | 1.94166 | 0.00000 | 0.00000 | ||
3539 | 2022.11.11 10:09 | sell | 1771 | 0.16 | 1.94410 | 0.00000 | 0.00000 | ||
3540 | 2022.11.11 11:14 | close | 1771 | 0.16 | 1.94132 | 0.00000 | 0.00000 | 27.26 | 21310.79 |
3541 | 2022.11.11 11:14 | close | 1770 | 0.18 | 1.94132 | 0.00000 | 0.00000 | 3.75 | 21314.54 |
3542 | 2022.11.11 11:14 | close | 1769 | 0.20 | 1.94132 | 0.00000 | 0.00000 | -25.38 | 21289.16 |
3543 | 2022.11.11 11:14 | sell | 1772 | 0.20 | 1.94072 | 0.00000 | 0.00000 | ||
3544 | 2022.11.11 12:01 | sell | 1773 | 0.18 | 1.94312 | 0.00000 | 0.00000 | ||
3545 | 2022.11.11 12:20 | sell | 1774 | 0.16 | 1.94552 | 0.00000 | 0.00000 | ||
3546 | 2022.11.11 13:35 | close | 1774 | 0.16 | 1.94274 | 0.00000 | 0.00000 | 27.27 | 21316.43 |
3547 | 2022.11.11 13:35 | close | 1773 | 0.18 | 1.94274 | 0.00000 | 0.00000 | 4.20 | 21320.63 |
3548 | 2022.11.11 13:35 | close | 1772 | 0.20 | 1.94274 | 0.00000 | 0.00000 | -24.77 | 21295.86 |
3549 | 2022.11.11 13:35 | sell | 1775 | 0.20 | 1.94214 | 0.00000 | 0.00000 | ||
3550 | 2022.11.11 13:55 | close | 1775 | 0.20 | 1.94034 | 0.00000 | 0.00000 | 22.07 | 21317.93 |
3551 | 2022.11.11 13:55 | sell | 1776 | 0.20 | 1.93974 | 0.00000 | 0.00000 | ||
3552 | 2022.11.11 14:00 | close | 1776 | 0.20 | 1.93792 | 0.00000 | 0.00000 | 22.32 | 21340.25 |
3553 | 2022.11.11 14:00 | sell | 1777 | 0.20 | 1.93732 | 0.00000 | 0.00000 | ||
3554 | 2022.11.11 14:13 | close | 1777 | 0.20 | 1.93546 | 0.00000 | 0.00000 | 22.80 | 21363.05 |
3555 | 2022.11.11 14:13 | sell | 1778 | 0.20 | 1.93486 | 0.00000 | 0.00000 | ||
3556 | 2022.11.11 14:56 | close | 1778 | 0.20 | 1.93303 | 0.00000 | 0.00000 | 22.44 | 21385.49 |
3557 | 2022.11.11 14:56 | sell | 1779 | 0.20 | 1.93243 | 0.00000 | 0.00000 | ||
3558 | 2022.11.11 14:59 | close | 1779 | 0.20 | 1.93049 | 0.00000 | 0.00000 | 23.78 | 21409.27 |
3559 | 2022.11.11 14:59 | sell | 1780 | 0.20 | 1.92989 | 0.00000 | 0.00000 | ||
3560 | 2022.11.11 15:00 | sell | 1781 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
3561 | 2022.11.11 15:00 | close | 1781 | 0.18 | 1.93101 | 0.00000 | 0.00000 | 23.28 | 21432.55 |
3562 | 2022.11.11 15:00 | close | 1780 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -13.73 | 21418.82 |
3563 | 2022.11.11 15:00 | sell | 1782 | 0.20 | 1.93041 | 0.00000 | 0.00000 | ||
3564 | 2022.11.11 15:30 | close | 1782 | 0.20 | 1.92851 | 0.00000 | 0.00000 | 23.29 | 21442.11 |
3565 | 2022.11.11 15:30 | sell | 1783 | 0.20 | 1.92791 | 0.00000 | 0.00000 | ||
3566 | 2022.11.11 16:24 | sell | 1784 | 0.18 | 1.93039 | 0.00000 | 0.00000 | ||
3567 | 2022.11.11 18:38 | sell | 1785 | 0.16 | 1.93280 | 0.00000 | 0.00000 | ||
3568 | 2022.11.11 19:59 | sell | 1786 | 0.14 | 1.93521 | 0.00000 | 0.00000 | ||
3569 | 2022.11.13 22:33 | sell | 1787 | 0.13 | 1.93765 | 0.00000 | 0.00000 | ||
3570 | 2022.11.13 23:00 | close | 1787 | 0.13 | 1.93189 | 0.00000 | 0.00000 | 45.90 | 21488.01 |
3571 | 2022.11.13 23:00 | close | 1786 | 0.14 | 1.93189 | 0.00000 | 0.00000 | 28.49 | 21516.50 |
3572 | 2022.11.13 23:00 | close | 1785 | 0.16 | 1.93189 | 0.00000 | 0.00000 | 8.92 | 21525.42 |
3573 | 2022.11.13 23:00 | close | 1784 | 0.18 | 1.93189 | 0.00000 | 0.00000 | -16.55 | 21508.87 |
3574 | 2022.11.13 23:00 | close | 1783 | 0.20 | 1.93189 | 0.00000 | 0.00000 | -48.79 | 21460.08 |
3575 | 2022.11.13 23:00 | buy | 1788 | 0.20 | 1.93189 | 0.00000 | 0.00000 | ||
3576 | 2022.11.13 23:00 | close | 1788 | 0.20 | 1.93372 | 0.00000 | 0.00000 | 22.43 | 21482.51 |
3577 | 2022.11.13 23:00 | buy | 1789 | 0.20 | 1.93432 | 0.00000 | 0.00000 | ||
3578 | 2022.11.13 23:00 | buy | 1790 | 0.18 | 1.93234 | 0.00000 | 0.00000 | ||
3579 | 2022.11.13 23:00 | close | 1790 | 0.18 | 1.93364 | 0.00000 | 0.00000 | 14.34 | 21496.85 |
3580 | 2022.11.13 23:00 | close | 1789 | 0.20 | 1.93364 | 0.00000 | 0.00000 | -8.33 | 21488.52 |
3581 | 2022.11.13 23:00 | buy | 1791 | 0.20 | 1.93424 | 0.00000 | 0.00000 | ||
3582 | 2022.11.13 23:02 | close | 1791 | 0.20 | 1.93604 | 0.00000 | 0.00000 | 22.06 | 21510.58 |
3583 | 2022.11.13 23:02 | buy | 1792 | 0.20 | 1.93664 | 0.00000 | 0.00000 | ||
3584 | 2022.11.13 23:11 | buy | 1793 | 0.18 | 1.93461 | 0.00000 | 0.00000 | ||
3585 | 2022.11.13 23:11 | close | 1793 | 0.18 | 1.93596 | 0.00000 | 0.00000 | 14.90 | 21525.48 |
3586 | 2022.11.13 23:11 | close | 1792 | 0.20 | 1.93596 | 0.00000 | 0.00000 | -8.34 | 21517.14 |
3587 | 2022.11.13 23:11 | buy | 1794 | 0.20 | 1.93656 | 0.00000 | 0.00000 | ||
3588 | 2022.11.13 23:17 | buy | 1795 | 0.18 | 1.93473 | 0.00000 | 0.00000 | ||
3589 | 2022.11.13 23:25 | buy | 1796 | 0.16 | 1.93291 | 0.00000 | 0.00000 | ||
3590 | 2022.11.14 00:02 | buy | 1797 | 0.14 | 1.93102 | 0.00000 | 0.00000 | ||
3591 | 2022.11.14 00:35 | buy | 1798 | 0.13 | 1.92921 | 0.00000 | 0.00000 | ||
3592 | 2022.11.14 02:52 | close | 1798 | 0.13 | 1.93344 | 0.00000 | 0.00000 | 33.70 | 21550.84 |
3593 | 2022.11.14 02:52 | close | 1797 | 0.14 | 1.93344 | 0.00000 | 0.00000 | 20.76 | 21571.60 |
3594 | 2022.11.14 02:52 | close | 1796 | 0.16 | 1.93344 | 0.00000 | 0.00000 | 4.61 | 21576.21 |
3595 | 2022.11.14 02:52 | close | 1795 | 0.18 | 1.93344 | 0.00000 | 0.00000 | -14.89 | 21561.32 |
3596 | 2022.11.14 02:52 | close | 1794 | 0.20 | 1.93344 | 0.00000 | 0.00000 | -38.98 | 21522.34 |
3597 | 2022.11.14 02:52 | sell | 1799 | 0.20 | 1.93344 | 0.00000 | 0.00000 | ||
3598 | 2022.11.14 03:11 | close | 1799 | 0.20 | 1.93162 | 0.00000 | 0.00000 | 22.31 | 21544.65 |
3599 | 2022.11.14 03:11 | sell | 1800 | 0.20 | 1.93102 | 0.00000 | 0.00000 | ||
3600 | 2022.11.14 07:57 | sell | 1801 | 0.18 | 1.93346 | 0.00000 | 0.00000 | ||
3601 | 2022.11.14 08:01 | close | 1801 | 0.18 | 1.93196 | 0.00000 | 0.00000 | 16.55 | 21561.20 |
3602 | 2022.11.14 08:01 | close | 1800 | 0.20 | 1.93196 | 0.00000 | 0.00000 | -11.53 | 21549.67 |
3603 | 2022.11.14 08:01 | buy | 1802 | 0.20 | 1.93196 | 0.00000 | 0.00000 | ||
3604 | 2022.11.14 08:14 | close | 1802 | 0.20 | 1.93388 | 0.00000 | 0.00000 | 23.54 | 21573.21 |
3605 | 2022.11.14 08:14 | buy | 1803 | 0.20 | 1.93448 | 0.00000 | 0.00000 | ||
3606 | 2022.11.14 08:27 | close | 1803 | 0.20 | 1.93628 | 0.00000 | 0.00000 | 22.06 | 21595.27 |
3607 | 2022.11.14 08:27 | buy | 1804 | 0.20 | 1.93688 | 0.00000 | 0.00000 | ||
3608 | 2022.11.14 09:57 | close | 1804 | 0.20 | 1.93868 | 0.00000 | 0.00000 | 22.06 | 21617.33 |
3609 | 2022.11.14 09:57 | sell | 1805 | 0.20 | 1.93868 | 0.00000 | 0.00000 | ||
3610 | 2022.11.14 10:14 | close | 1805 | 0.20 | 1.93684 | 0.00000 | 0.00000 | 22.56 | 21639.89 |
3611 | 2022.11.14 10:14 | buy | 1806 | 0.20 | 1.93684 | 0.00000 | 0.00000 | ||
3612 | 2022.11.14 11:18 | close | 1806 | 0.20 | 1.93872 | 0.00000 | 0.00000 | 23.04 | 21662.93 |
3613 | 2022.11.14 11:18 | buy | 1807 | 0.20 | 1.93932 | 0.00000 | 0.00000 | ||
3614 | 2022.11.14 13:15 | buy | 1808 | 0.18 | 1.93751 | 0.00000 | 0.00000 | ||
3615 | 2022.11.14 13:21 | buy | 1809 | 0.16 | 1.93570 | 0.00000 | 0.00000 | ||
3616 | 2022.11.14 13:38 | buy | 1810 | 0.14 | 1.93389 | 0.00000 | 0.00000 | ||
3617 | 2022.11.14 13:51 | buy | 1811 | 0.13 | 1.93203 | 0.00000 | 0.00000 | ||
3618 | 2022.11.14 13:56 | buy | 1812 | 0.11 | 1.93022 | 0.00000 | 0.00000 | ||
3619 | 2022.11.14 14:29 | buy | 1813 | 0.10 | 1.92832 | 0.00000 | 0.00000 | ||
3620 | 2022.11.14 15:06 | buy | 1814 | 0.09 | 1.92641 | 0.00000 | 0.00000 | ||
3621 | 2022.11.14 15:29 | buy | 1815 | 0.08 | 1.92459 | 0.00000 | 0.00000 | ||
3622 | 2022.11.14 15:33 | buy | 1816 | 0.07 | 1.92277 | 0.00000 | 0.00000 | ||
3623 | 2022.11.14 15:35 | buy | 1817 | 0.06 | 1.92097 | 0.00000 | 0.00000 | ||
3624 | 2022.11.15 12:30 | close | 1817 | 0.06 | 1.93240 | 0.00000 | 0.00000 | 41.81 | 21704.74 |
3625 | 2022.11.15 12:30 | close | 1816 | 0.07 | 1.93240 | 0.00000 | 0.00000 | 41.05 | 21745.79 |
3626 | 2022.11.15 12:30 | close | 1815 | 0.08 | 1.93240 | 0.00000 | 0.00000 | 38.00 | 21783.79 |
3627 | 2022.11.15 12:30 | close | 1814 | 0.09 | 1.93240 | 0.00000 | 0.00000 | 32.71 | 21816.50 |
3628 | 2022.11.15 12:30 | close | 1813 | 0.10 | 1.93240 | 0.00000 | 0.00000 | 24.63 | 21841.13 |
3629 | 2022.11.15 12:30 | close | 1812 | 0.11 | 1.93240 | 0.00000 | 0.00000 | 14.29 | 21855.42 |
3630 | 2022.11.15 12:30 | close | 1811 | 0.13 | 1.93240 | 0.00000 | 0.00000 | 2.47 | 21857.89 |
3631 | 2022.11.15 12:30 | close | 1810 | 0.14 | 1.93240 | 0.00000 | 0.00000 | -13.29 | 21844.60 |
3632 | 2022.11.15 12:30 | close | 1809 | 0.16 | 1.93240 | 0.00000 | 0.00000 | -32.95 | 21811.66 |
3633 | 2022.11.15 12:30 | close | 1808 | 0.18 | 1.93240 | 0.00000 | 0.00000 | -57.03 | 21754.63 |
3634 | 2022.11.15 12:30 | close | 1807 | 0.20 | 1.93240 | 0.00000 | 0.00000 | -85.55 | 21669.07 |
3635 | 2022.11.15 12:30 | buy | 1818 | 0.20 | 1.93300 | 0.00000 | 0.00000 | ||
3636 | 2022.11.15 13:30 | close | 1818 | 0.20 | 1.93482 | 0.00000 | 0.00000 | 22.31 | 21691.38 |
3637 | 2022.11.15 13:30 | buy | 1819 | 0.20 | 1.93542 | 0.00000 | 0.00000 | ||
3638 | 2022.11.15 13:31 | buy | 1820 | 0.18 | 1.93358 | 0.00000 | 0.00000 | ||
3639 | 2022.11.15 13:34 | buy | 1821 | 0.16 | 1.93172 | 0.00000 | 0.00000 | ||
3640 | 2022.11.15 13:35 | close | 1821 | 0.16 | 1.93396 | 0.00000 | 0.00000 | 21.97 | 21713.35 |
3641 | 2022.11.15 13:35 | close | 1820 | 0.18 | 1.93396 | 0.00000 | 0.00000 | 4.19 | 21717.54 |
3642 | 2022.11.15 13:35 | close | 1819 | 0.20 | 1.93396 | 0.00000 | 0.00000 | -17.89 | 21699.65 |
3643 | 2022.11.15 13:35 | buy | 1822 | 0.20 | 1.93456 | 0.00000 | 0.00000 | ||
3644 | 2022.11.15 13:38 | close | 1822 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 22.68 | 21722.33 |
3645 | 2022.11.15 13:38 | buy | 1823 | 0.20 | 1.93701 | 0.00000 | 0.00000 | ||
3646 | 2022.11.15 13:50 | close | 1823 | 0.20 | 1.93884 | 0.00000 | 0.00000 | 22.43 | 21744.76 |
3647 | 2022.11.15 13:50 | buy | 1824 | 0.20 | 1.93944 | 0.00000 | 0.00000 | ||
3648 | 2022.11.15 13:57 | close | 1824 | 0.20 | 1.94125 | 0.00000 | 0.00000 | 22.18 | 21766.94 |
3649 | 2022.11.15 13:57 | buy | 1825 | 0.20 | 1.94185 | 0.00000 | 0.00000 | ||
3650 | 2022.11.15 14:02 | close | 1825 | 0.20 | 1.94366 | 0.00000 | 0.00000 | 22.18 | 21789.12 |
3651 | 2022.11.15 14:02 | buy | 1826 | 0.20 | 1.94426 | 0.00000 | 0.00000 | ||
3652 | 2022.11.15 14:03 | buy | 1827 | 0.18 | 1.94243 | 0.00000 | 0.00000 | ||
3653 | 2022.11.15 14:21 | close | 1827 | 0.18 | 1.94371 | 0.00000 | 0.00000 | 14.12 | 21803.24 |
3654 | 2022.11.15 14:21 | close | 1826 | 0.20 | 1.94371 | 0.00000 | 0.00000 | -6.74 | 21796.50 |
3655 | 2022.11.15 14:21 | buy | 1828 | 0.20 | 1.94431 | 0.00000 | 0.00000 | ||
3656 | 2022.11.15 14:42 | buy | 1829 | 0.18 | 1.94249 | 0.00000 | 0.00000 | ||
3657 | 2022.11.15 14:48 | close | 1829 | 0.18 | 1.94370 | 0.00000 | 0.00000 | 13.35 | 21809.85 |
3658 | 2022.11.15 14:48 | close | 1828 | 0.20 | 1.94370 | 0.00000 | 0.00000 | -7.48 | 21802.37 |
3659 | 2022.11.15 14:48 | buy | 1830 | 0.20 | 1.94430 | 0.00000 | 0.00000 | ||
3660 | 2022.11.15 14:55 | buy | 1831 | 0.18 | 1.94245 | 0.00000 | 0.00000 | ||
3661 | 2022.11.15 15:05 | close | 1831 | 0.18 | 1.94371 | 0.00000 | 0.00000 | 13.90 | 21816.27 |
3662 | 2022.11.15 15:05 | close | 1830 | 0.20 | 1.94371 | 0.00000 | 0.00000 | -7.24 | 21809.03 |
3663 | 2022.11.15 15:05 | sell | 1832 | 0.20 | 1.94371 | 0.00000 | 0.00000 | ||
3664 | 2022.11.15 15:19 | close | 1832 | 0.20 | 1.94190 | 0.00000 | 0.00000 | 22.19 | 21831.22 |
3665 | 2022.11.15 15:19 | buy | 1833 | 0.20 | 1.94190 | 0.00000 | 0.00000 | ||
3666 | 2022.11.15 15:23 | buy | 1834 | 0.18 | 1.94005 | 0.00000 | 0.00000 | ||
3667 | 2022.11.15 15:35 | buy | 1835 | 0.16 | 1.93821 | 0.00000 | 0.00000 | ||
3668 | 2022.11.15 15:46 | buy | 1836 | 0.14 | 1.93637 | 0.00000 | 0.00000 | ||
3669 | 2022.11.15 15:52 | buy | 1837 | 0.13 | 1.93448 | 0.00000 | 0.00000 | ||
3670 | 2022.11.15 15:54 | buy | 1838 | 0.11 | 1.93266 | 0.00000 | 0.00000 | ||
3671 | 2022.11.15 15:55 | buy | 1839 | 0.10 | 1.93086 | 0.00000 | 0.00000 | ||
3672 | 2022.11.15 16:05 | buy | 1840 | 0.09 | 1.92901 | 0.00000 | 0.00000 | ||
3673 | 2022.11.15 16:15 | buy | 1841 | 0.08 | 1.92719 | 0.00000 | 0.00000 | ||
3674 | 2022.11.15 16:29 | buy | 1842 | 0.07 | 1.92533 | 0.00000 | 0.00000 | ||
3675 | 2022.11.15 18:28 | buy | 1843 | 0.06 | 1.92352 | 0.00000 | 0.00000 | ||
3676 | 2022.11.16 07:13 | buy | 1844 | 0.06 | 1.92169 | 0.00000 | 0.00000 | ||
3677 | 2022.11.16 15:03 | buy | 1845 | 0.05 | 1.91988 | 0.00000 | 0.00000 | ||
3678 | 2022.11.16 16:46 | close | 1845 | 0.05 | 1.93384 | 0.00000 | 0.00000 | 42.78 | 21874.00 |
3679 | 2022.11.16 16:46 | close | 1844 | 0.06 | 1.93384 | 0.00000 | 0.00000 | 44.67 | 21918.67 |
3680 | 2022.11.16 16:46 | close | 1843 | 0.06 | 1.93384 | 0.00000 | 0.00000 | 37.72 | 21956.39 |
3681 | 2022.11.16 16:46 | close | 1842 | 0.07 | 1.93384 | 0.00000 | 0.00000 | 36.25 | 21992.65 |
3682 | 2022.11.16 16:46 | close | 1841 | 0.08 | 1.93384 | 0.00000 | 0.00000 | 32.31 | 22024.96 |
3683 | 2022.11.16 16:46 | close | 1840 | 0.09 | 1.93384 | 0.00000 | 0.00000 | 26.31 | 22051.27 |
3684 | 2022.11.16 16:46 | close | 1839 | 0.10 | 1.93384 | 0.00000 | 0.00000 | 17.89 | 22069.16 |
3685 | 2022.11.16 16:46 | close | 1838 | 0.11 | 1.93384 | 0.00000 | 0.00000 | 7.55 | 22076.71 |
3686 | 2022.11.16 16:46 | close | 1837 | 0.13 | 1.93384 | 0.00000 | 0.00000 | -5.58 | 22071.13 |
3687 | 2022.11.16 16:46 | close | 1836 | 0.14 | 1.93384 | 0.00000 | 0.00000 | -22.22 | 22048.91 |
3688 | 2022.11.16 16:46 | close | 1835 | 0.16 | 1.93384 | 0.00000 | 0.00000 | -43.44 | 22005.47 |
3689 | 2022.11.16 16:46 | close | 1834 | 0.18 | 1.93384 | 0.00000 | 0.00000 | -69.16 | 21936.31 |
3690 | 2022.11.16 16:46 | close | 1833 | 0.20 | 1.93384 | 0.00000 | 0.00000 | -99.52 | 21836.79 |
3691 | 2022.11.16 16:46 | buy | 1846 | 0.20 | 1.93444 | 0.00000 | 0.00000 | ||
3692 | 2022.11.16 18:00 | buy | 1847 | 0.18 | 1.93134 | 0.00000 | 0.00000 | ||
3693 | 2022.11.16 18:00 | close | 1847 | 0.18 | 1.93333 | 0.00000 | 0.00000 | 21.95 | 21858.74 |
3694 | 2022.11.16 18:00 | close | 1846 | 0.20 | 1.93333 | 0.00000 | 0.00000 | -13.60 | 21845.14 |
3695 | 2022.11.16 18:00 | sell | 1848 | 0.20 | 1.93333 | 0.00000 | 0.00000 | ||
3696 | 2022.11.16 18:36 | sell | 1849 | 0.18 | 1.93577 | 0.00000 | 0.00000 | ||
3697 | 2022.11.16 21:31 | sell | 1850 | 0.16 | 1.93818 | 0.00000 | 0.00000 | ||
3698 | 2022.11.17 00:36 | sell | 1851 | 0.14 | 1.94062 | 0.00000 | 0.00000 | ||
3699 | 2022.11.17 02:17 | close | 1851 | 0.14 | 1.93647 | 0.00000 | 0.00000 | 35.62 | 21880.76 |
3700 | 2022.11.17 02:17 | close | 1850 | 0.16 | 1.93647 | 0.00000 | 0.00000 | 16.95 | 21897.71 |
3701 | 2022.11.17 02:17 | close | 1849 | 0.18 | 1.93647 | 0.00000 | 0.00000 | -7.52 | 21890.19 |
3702 | 2022.11.17 02:17 | close | 1848 | 0.20 | 1.93647 | 0.00000 | 0.00000 | -38.28 | 21851.91 |
3703 | 2022.11.17 02:17 | sell | 1852 | 0.20 | 1.93587 | 0.00000 | 0.00000 | ||
3704 | 2022.11.17 03:13 | sell | 1853 | 0.18 | 1.93835 | 0.00000 | 0.00000 | ||
3705 | 2022.11.17 09:09 | sell | 1854 | 0.16 | 1.94075 | 0.00000 | 0.00000 | ||
3706 | 2022.11.17 10:35 | sell | 1855 | 0.14 | 1.94315 | 0.00000 | 0.00000 | ||
3707 | 2022.11.17 10:57 | sell | 1856 | 0.13 | 1.94556 | 0.00000 | 0.00000 | ||
3708 | 2022.11.17 11:38 | close | 1856 | 0.13 | 1.94002 | 0.00000 | 0.00000 | 44.15 | 21896.06 |
3709 | 2022.11.17 11:38 | close | 1855 | 0.14 | 1.94002 | 0.00000 | 0.00000 | 26.86 | 21922.92 |
3710 | 2022.11.17 11:38 | close | 1854 | 0.16 | 1.94002 | 0.00000 | 0.00000 | 7.15 | 21930.07 |
3711 | 2022.11.17 11:38 | close | 1853 | 0.18 | 1.94002 | 0.00000 | 0.00000 | -18.42 | 21911.65 |
3712 | 2022.11.17 11:38 | close | 1852 | 0.20 | 1.94002 | 0.00000 | 0.00000 | -50.88 | 21860.77 |
3713 | 2022.11.17 11:38 | buy | 1857 | 0.20 | 1.94002 | 0.00000 | 0.00000 | ||
3714 | 2022.11.17 11:40 | buy | 1858 | 0.18 | 1.93818 | 0.00000 | 0.00000 | ||
3715 | 2022.11.17 11:42 | close | 1858 | 0.18 | 1.93944 | 0.00000 | 0.00000 | 13.89 | 21874.66 |
3716 | 2022.11.17 11:42 | close | 1857 | 0.20 | 1.93944 | 0.00000 | 0.00000 | -7.11 | 21867.55 |
3717 | 2022.11.17 11:42 | buy | 1859 | 0.20 | 1.94004 | 0.00000 | 0.00000 | ||
3718 | 2022.11.17 11:59 | close | 1859 | 0.20 | 1.94184 | 0.00000 | 0.00000 | 22.06 | 21889.61 |
3719 | 2022.11.17 11:59 | sell | 1860 | 0.20 | 1.94184 | 0.00000 | 0.00000 | ||
3720 | 2022.11.17 12:25 | close | 1860 | 0.20 | 1.93957 | 0.00000 | 0.00000 | 27.83 | 21917.44 |
3721 | 2022.11.17 12:25 | sell | 1861 | 0.20 | 1.93897 | 0.00000 | 0.00000 | ||
3722 | 2022.11.17 12:36 | sell | 1862 | 0.18 | 1.94141 | 0.00000 | 0.00000 | ||
3723 | 2022.11.17 12:55 | sell | 1863 | 0.16 | 1.94391 | 0.00000 | 0.00000 | ||
3724 | 2022.11.17 13:21 | close | 1863 | 0.16 | 1.94104 | 0.00000 | 0.00000 | 28.15 | 21945.59 |
3725 | 2022.11.17 13:21 | close | 1862 | 0.18 | 1.94104 | 0.00000 | 0.00000 | 4.08 | 21949.67 |
3726 | 2022.11.17 13:21 | close | 1861 | 0.20 | 1.94104 | 0.00000 | 0.00000 | -25.37 | 21924.30 |
3727 | 2022.11.17 13:21 | buy | 1864 | 0.20 | 1.94104 | 0.00000 | 0.00000 | ||
3728 | 2022.11.17 13:24 | buy | 1865 | 0.18 | 1.93908 | 0.00000 | 0.00000 | ||
3729 | 2022.11.17 13:29 | buy | 1866 | 0.16 | 1.93684 | 0.00000 | 0.00000 | ||
3730 | 2022.11.17 13:31 | close | 1866 | 0.16 | 1.93942 | 0.00000 | 0.00000 | 25.30 | 21949.60 |
3731 | 2022.11.17 13:31 | close | 1865 | 0.18 | 1.93942 | 0.00000 | 0.00000 | 3.75 | 21953.35 |
3732 | 2022.11.17 13:31 | close | 1864 | 0.20 | 1.93942 | 0.00000 | 0.00000 | -19.86 | 21933.49 |
3733 | 2022.11.17 13:31 | sell | 1867 | 0.20 | 1.93942 | 0.00000 | 0.00000 | ||
3734 | 2022.11.17 15:10 | sell | 1868 | 0.18 | 1.94182 | 0.00000 | 0.00000 | ||
3735 | 2022.11.17 15:19 | close | 1868 | 0.18 | 1.94028 | 0.00000 | 0.00000 | 16.99 | 21950.48 |
3736 | 2022.11.17 15:19 | close | 1867 | 0.20 | 1.94028 | 0.00000 | 0.00000 | -10.55 | 21939.93 |
3737 | 2022.11.17 15:19 | buy | 1869 | 0.20 | 1.94028 | 0.00000 | 0.00000 | ||
3738 | 2022.11.17 15:50 | buy | 1870 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
3739 | 2022.11.17 15:54 | buy | 1871 | 0.16 | 1.93664 | 0.00000 | 0.00000 | ||
3740 | 2022.11.17 16:24 | buy | 1872 | 0.14 | 1.93481 | 0.00000 | 0.00000 | ||
3741 | 2022.11.17 17:05 | close | 1872 | 0.14 | 1.93794 | 0.00000 | 0.00000 | 26.85 | 21966.78 |
3742 | 2022.11.17 17:05 | close | 1871 | 0.16 | 1.93794 | 0.00000 | 0.00000 | 12.74 | 21979.52 |
3743 | 2022.11.17 17:05 | close | 1870 | 0.18 | 1.93794 | 0.00000 | 0.00000 | -5.51 | 21974.01 |
3744 | 2022.11.17 17:05 | close | 1869 | 0.20 | 1.93794 | 0.00000 | 0.00000 | -28.68 | 21945.33 |
3745 | 2022.11.17 17:05 | buy | 1873 | 0.20 | 1.93854 | 0.00000 | 0.00000 | ||
3746 | 2022.11.17 17:46 | buy | 1874 | 0.18 | 1.93669 | 0.00000 | 0.00000 | ||
3747 | 2022.11.17 17:57 | buy | 1875 | 0.16 | 1.93484 | 0.00000 | 0.00000 | ||
3748 | 2022.11.17 22:16 | buy | 1876 | 0.14 | 1.93288 | 0.00000 | 0.00000 | ||
3749 | 2022.11.17 22:54 | close | 1876 | 0.14 | 1.93620 | 0.00000 | 0.00000 | 28.48 | 21973.81 |
3750 | 2022.11.17 22:54 | close | 1875 | 0.16 | 1.93620 | 0.00000 | 0.00000 | 13.33 | 21987.14 |
3751 | 2022.11.17 22:54 | close | 1874 | 0.18 | 1.93620 | 0.00000 | 0.00000 | -5.41 | 21981.73 |
3752 | 2022.11.17 22:54 | close | 1873 | 0.20 | 1.93620 | 0.00000 | 0.00000 | -28.68 | 21953.05 |
3753 | 2022.11.17 22:54 | buy | 1877 | 0.20 | 1.93680 | 0.00000 | 0.00000 | ||
3754 | 2022.11.17 23:00 | buy | 1878 | 0.18 | 1.93490 | 0.00000 | 0.00000 | ||
3755 | 2022.11.18 00:24 | close | 1878 | 0.18 | 1.93620 | 0.00000 | 0.00000 | 13.68 | 21966.73 |
3756 | 2022.11.18 00:24 | close | 1877 | 0.20 | 1.93620 | 0.00000 | 0.00000 | -8.09 | 21958.64 |
3757 | 2022.11.18 00:24 | sell | 1879 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
3758 | 2022.11.18 01:22 | close | 1879 | 0.20 | 1.93427 | 0.00000 | 0.00000 | 23.66 | 21982.30 |
3759 | 2022.11.18 01:22 | buy | 1880 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
3760 | 2022.11.18 01:52 | buy | 1881 | 0.18 | 1.93235 | 0.00000 | 0.00000 | ||
3761 | 2022.11.18 04:03 | close | 1881 | 0.18 | 1.93373 | 0.00000 | 0.00000 | 15.23 | 21997.53 |
3762 | 2022.11.18 04:03 | close | 1880 | 0.20 | 1.93373 | 0.00000 | 0.00000 | -6.62 | 21990.91 |
3763 | 2022.11.18 04:03 | buy | 1882 | 0.20 | 1.93433 | 0.00000 | 0.00000 | ||
3764 | 2022.11.18 04:48 | buy | 1883 | 0.18 | 1.93248 | 0.00000 | 0.00000 | ||
3765 | 2022.11.18 07:00 | buy | 1884 | 0.16 | 1.93044 | 0.00000 | 0.00000 | ||
3766 | 2022.11.18 08:41 | buy | 1885 | 0.14 | 1.92863 | 0.00000 | 0.00000 | ||
3767 | 2022.11.18 09:23 | close | 1885 | 0.14 | 1.93191 | 0.00000 | 0.00000 | 28.14 | 22019.05 |
3768 | 2022.11.18 09:23 | close | 1884 | 0.16 | 1.93191 | 0.00000 | 0.00000 | 14.42 | 22033.47 |
3769 | 2022.11.18 09:23 | close | 1883 | 0.18 | 1.93191 | 0.00000 | 0.00000 | -6.29 | 22027.18 |
3770 | 2022.11.18 09:23 | close | 1882 | 0.20 | 1.93191 | 0.00000 | 0.00000 | -29.66 | 21997.52 |
3771 | 2022.11.18 09:23 | buy | 1886 | 0.20 | 1.93251 | 0.00000 | 0.00000 | ||
3772 | 2022.11.18 09:49 | buy | 1887 | 0.18 | 1.93061 | 0.00000 | 0.00000 | ||
3773 | 2022.11.18 09:55 | close | 1887 | 0.18 | 1.93186 | 0.00000 | 0.00000 | 13.79 | 22011.31 |
3774 | 2022.11.18 09:55 | close | 1886 | 0.20 | 1.93186 | 0.00000 | 0.00000 | -7.97 | 22003.34 |
3775 | 2022.11.18 09:55 | buy | 1888 | 0.20 | 1.93246 | 0.00000 | 0.00000 | ||
3776 | 2022.11.18 10:22 | buy | 1889 | 0.18 | 1.93064 | 0.00000 | 0.00000 | ||
3777 | 2022.11.18 10:32 | buy | 1890 | 0.16 | 1.92884 | 0.00000 | 0.00000 | ||
3778 | 2022.11.18 10:48 | buy | 1891 | 0.14 | 1.92703 | 0.00000 | 0.00000 | ||
3779 | 2022.11.18 12:56 | buy | 1892 | 0.13 | 1.92520 | 0.00000 | 0.00000 | ||
3780 | 2022.11.18 13:00 | buy | 1893 | 0.11 | 1.92311 | 0.00000 | 0.00000 | ||
3781 | 2022.11.18 13:58 | close | 1893 | 0.11 | 1.92861 | 0.00000 | 0.00000 | 37.08 | 22040.42 |
3782 | 2022.11.18 13:58 | close | 1892 | 0.13 | 1.92861 | 0.00000 | 0.00000 | 27.17 | 22067.59 |
3783 | 2022.11.18 13:58 | close | 1891 | 0.14 | 1.92861 | 0.00000 | 0.00000 | 13.56 | 22081.15 |
3784 | 2022.11.18 13:58 | close | 1890 | 0.16 | 1.92861 | 0.00000 | 0.00000 | -2.25 | 22078.90 |
3785 | 2022.11.18 13:58 | close | 1889 | 0.18 | 1.92861 | 0.00000 | 0.00000 | -22.39 | 22056.51 |
3786 | 2022.11.18 13:58 | close | 1888 | 0.20 | 1.92861 | 0.00000 | 0.00000 | -47.19 | 22009.32 |
3787 | 2022.11.18 13:58 | sell | 1894 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
3788 | 2022.11.18 14:40 | sell | 1895 | 0.18 | 1.93104 | 0.00000 | 0.00000 | ||
3789 | 2022.11.18 14:49 | sell | 1896 | 0.16 | 1.93344 | 0.00000 | 0.00000 | ||
3790 | 2022.11.18 21:04 | close | 1896 | 0.16 | 1.93070 | 0.00000 | 0.00000 | 26.87 | 22036.19 |
3791 | 2022.11.18 21:04 | close | 1895 | 0.18 | 1.93070 | 0.00000 | 0.00000 | 3.75 | 22039.94 |
3792 | 2022.11.18 21:04 | close | 1894 | 0.20 | 1.93070 | 0.00000 | 0.00000 | -25.62 | 22014.32 |
3793 | 2022.11.18 21:04 | sell | 1897 | 0.20 | 1.93010 | 0.00000 | 0.00000 | ||
3794 | 2022.11.20 23:01 | close | 1897 | 0.20 | 1.92829 | 0.00000 | 0.00000 | 22.19 | 22036.51 |
3795 | 2022.11.20 23:01 | sell | 1898 | 0.20 | 1.92769 | 0.00000 | 0.00000 | ||
3796 | 2022.11.20 23:04 | sell | 1899 | 0.18 | 1.93015 | 0.00000 | 0.00000 | ||
3797 | 2022.11.20 23:04 | close | 1899 | 0.18 | 1.92858 | 0.00000 | 0.00000 | 17.32 | 22053.83 |
3798 | 2022.11.20 23:04 | close | 1898 | 0.20 | 1.92858 | 0.00000 | 0.00000 | -10.91 | 22042.92 |
3799 | 2022.11.20 23:04 | sell | 1900 | 0.20 | 1.92798 | 0.00000 | 0.00000 | ||
3800 | 2022.11.20 23:21 | sell | 1901 | 0.18 | 1.93038 | 0.00000 | 0.00000 | ||
3801 | 2022.11.20 23:34 | close | 1901 | 0.18 | 1.92885 | 0.00000 | 0.00000 | 16.88 | 22059.80 |
3802 | 2022.11.20 23:34 | close | 1900 | 0.20 | 1.92885 | 0.00000 | 0.00000 | -10.67 | 22049.13 |
3803 | 2022.11.20 23:34 | sell | 1902 | 0.20 | 1.92825 | 0.00000 | 0.00000 | ||
3804 | 2022.11.21 00:30 | sell | 1903 | 0.18 | 1.93077 | 0.00000 | 0.00000 | ||
3805 | 2022.11.21 03:56 | close | 1903 | 0.18 | 1.92921 | 0.00000 | 0.00000 | 17.21 | 22066.34 |
3806 | 2022.11.21 03:56 | close | 1902 | 0.20 | 1.92921 | 0.00000 | 0.00000 | -11.70 | 22054.64 |
3807 | 2022.11.21 03:56 | sell | 1904 | 0.20 | 1.92861 | 0.00000 | 0.00000 | ||
3808 | 2022.11.21 06:18 | sell | 1905 | 0.18 | 1.93106 | 0.00000 | 0.00000 | ||
3809 | 2022.11.21 06:41 | close | 1905 | 0.18 | 1.92951 | 0.00000 | 0.00000 | 17.10 | 22071.74 |
3810 | 2022.11.21 06:41 | close | 1904 | 0.20 | 1.92951 | 0.00000 | 0.00000 | -11.03 | 22060.71 |
3811 | 2022.11.21 06:41 | buy | 1906 | 0.20 | 1.92951 | 0.00000 | 0.00000 | ||
3812 | 2022.11.21 07:42 | close | 1906 | 0.20 | 1.93133 | 0.00000 | 0.00000 | 22.31 | 22083.02 |
3813 | 2022.11.21 07:42 | sell | 1907 | 0.20 | 1.93133 | 0.00000 | 0.00000 | ||
3814 | 2022.11.21 09:01 | close | 1907 | 0.20 | 1.92949 | 0.00000 | 0.00000 | 22.55 | 22105.57 |
3815 | 2022.11.21 09:01 | sell | 1908 | 0.20 | 1.92889 | 0.00000 | 0.00000 | ||
3816 | 2022.11.21 09:36 | sell | 1909 | 0.18 | 1.93131 | 0.00000 | 0.00000 | ||
3817 | 2022.11.21 10:20 | close | 1909 | 0.18 | 1.92982 | 0.00000 | 0.00000 | 16.44 | 22122.01 |
3818 | 2022.11.21 10:20 | close | 1908 | 0.20 | 1.92982 | 0.00000 | 0.00000 | -11.40 | 22110.61 |
3819 | 2022.11.21 10:20 | buy | 1910 | 0.20 | 1.92982 | 0.00000 | 0.00000 | ||
3820 | 2022.11.21 11:34 | close | 1910 | 0.20 | 1.93164 | 0.00000 | 0.00000 | 22.31 | 22132.92 |
3821 | 2022.11.21 11:34 | buy | 1911 | 0.20 | 1.93224 | 0.00000 | 0.00000 | ||
3822 | 2022.11.21 12:14 | buy | 1912 | 0.18 | 1.93044 | 0.00000 | 0.00000 | ||
3823 | 2022.11.21 12:29 | buy | 1913 | 0.16 | 1.92864 | 0.00000 | 0.00000 | ||
3824 | 2022.11.21 13:02 | close | 1913 | 0.16 | 1.93074 | 0.00000 | 0.00000 | 20.59 | 22153.51 |
3825 | 2022.11.21 13:02 | close | 1912 | 0.18 | 1.93074 | 0.00000 | 0.00000 | 3.31 | 22156.82 |
3826 | 2022.11.21 13:02 | close | 1911 | 0.20 | 1.93074 | 0.00000 | 0.00000 | -18.39 | 22138.43 |
3827 | 2022.11.21 13:02 | sell | 1914 | 0.20 | 1.93074 | 0.00000 | 0.00000 | ||
3828 | 2022.11.21 14:36 | sell | 1915 | 0.18 | 1.93317 | 0.00000 | 0.00000 | ||
3829 | 2022.11.21 18:00 | close | 1915 | 0.18 | 1.93167 | 0.00000 | 0.00000 | 16.55 | 22154.98 |
3830 | 2022.11.21 18:00 | close | 1914 | 0.20 | 1.93167 | 0.00000 | 0.00000 | -11.40 | 22143.58 |
3831 | 2022.11.21 18:00 | buy | 1916 | 0.20 | 1.93167 | 0.00000 | 0.00000 | ||
3832 | 2022.11.21 18:00 | close | 1916 | 0.20 | 1.93399 | 0.00000 | 0.00000 | 28.44 | 22172.02 |
3833 | 2022.11.21 18:00 | buy | 1917 | 0.20 | 1.93459 | 0.00000 | 0.00000 | ||
3834 | 2022.11.21 19:01 | close | 1917 | 0.20 | 1.93641 | 0.00000 | 0.00000 | 22.31 | 22194.33 |
3835 | 2022.11.21 19:01 | buy | 1918 | 0.20 | 1.93701 | 0.00000 | 0.00000 | ||
3836 | 2022.11.21 20:15 | close | 1918 | 0.20 | 1.93881 | 0.00000 | 0.00000 | 22.06 | 22216.39 |
3837 | 2022.11.21 20:15 | buy | 1919 | 0.20 | 1.93941 | 0.00000 | 0.00000 | ||
3838 | 2022.11.21 20:45 | buy | 1920 | 0.18 | 1.93761 | 0.00000 | 0.00000 | ||
3839 | 2022.11.21 22:09 | buy | 1921 | 0.16 | 1.93415 | 0.00000 | 0.00000 | ||
3840 | 2022.11.21 22:20 | close | 1921 | 0.16 | 1.93749 | 0.00000 | 0.00000 | 32.75 | 22249.14 |
3841 | 2022.11.21 22:20 | close | 1920 | 0.18 | 1.93749 | 0.00000 | 0.00000 | -1.33 | 22247.81 |
3842 | 2022.11.21 22:20 | close | 1919 | 0.20 | 1.93749 | 0.00000 | 0.00000 | -23.54 | 22224.27 |
3843 | 2022.11.21 22:20 | sell | 1922 | 0.20 | 1.93749 | 0.00000 | 0.00000 | ||
3844 | 2022.11.22 04:58 | close | 1922 | 0.20 | 1.93569 | 0.00000 | 0.00000 | 22.13 | 22246.40 |
3845 | 2022.11.22 04:58 | sell | 1923 | 0.20 | 1.93509 | 0.00000 | 0.00000 | ||
3846 | 2022.11.22 07:27 | close | 1923 | 0.20 | 1.93327 | 0.00000 | 0.00000 | 22.31 | 22268.71 |
3847 | 2022.11.22 07:27 | sell | 1924 | 0.20 | 1.93267 | 0.00000 | 0.00000 | ||
3848 | 2022.11.22 08:26 | close | 1924 | 0.20 | 1.93086 | 0.00000 | 0.00000 | 22.19 | 22290.90 |
3849 | 2022.11.22 08:26 | sell | 1925 | 0.20 | 1.93026 | 0.00000 | 0.00000 | ||
3850 | 2022.11.22 08:48 | close | 1925 | 0.20 | 1.92845 | 0.00000 | 0.00000 | 22.19 | 22313.09 |
3851 | 2022.11.22 08:48 | sell | 1926 | 0.20 | 1.92785 | 0.00000 | 0.00000 | ||
3852 | 2022.11.22 09:18 | sell | 1927 | 0.18 | 1.93026 | 0.00000 | 0.00000 | ||
3853 | 2022.11.22 10:02 | close | 1927 | 0.18 | 1.92877 | 0.00000 | 0.00000 | 16.44 | 22329.53 |
3854 | 2022.11.22 10:02 | close | 1926 | 0.20 | 1.92877 | 0.00000 | 0.00000 | -11.28 | 22318.25 |
3855 | 2022.11.22 10:02 | buy | 1928 | 0.20 | 1.92877 | 0.00000 | 0.00000 | ||
3856 | 2022.11.22 10:28 | buy | 1929 | 0.18 | 1.92697 | 0.00000 | 0.00000 | ||
3857 | 2022.11.22 10:45 | close | 1929 | 0.18 | 1.92815 | 0.00000 | 0.00000 | 13.02 | 22331.27 |
3858 | 2022.11.22 10:45 | close | 1928 | 0.20 | 1.92815 | 0.00000 | 0.00000 | -7.60 | 22323.67 |
3859 | 2022.11.22 10:45 | sell | 1930 | 0.20 | 1.92815 | 0.00000 | 0.00000 | ||
3860 | 2022.11.22 11:58 | sell | 1931 | 0.18 | 1.93055 | 0.00000 | 0.00000 | ||
3861 | 2022.11.22 12:53 | sell | 1932 | 0.16 | 1.93301 | 0.00000 | 0.00000 | ||
3862 | 2022.11.22 22:12 | close | 1932 | 0.16 | 1.93022 | 0.00000 | 0.00000 | 27.36 | 22351.03 |
3863 | 2022.11.22 22:12 | close | 1931 | 0.18 | 1.93022 | 0.00000 | 0.00000 | 3.64 | 22354.67 |
3864 | 2022.11.22 22:12 | close | 1930 | 0.20 | 1.93022 | 0.00000 | 0.00000 | -25.38 | 22329.29 |
3865 | 2022.11.22 22:12 | sell | 1933 | 0.20 | 1.92962 | 0.00000 | 0.00000 | ||
3866 | 2022.11.22 22:56 | sell | 1934 | 0.18 | 1.93202 | 0.00000 | 0.00000 | ||
3867 | 2022.11.22 23:00 | close | 1934 | 0.18 | 1.93033 | 0.00000 | 0.00000 | 18.64 | 22347.93 |
3868 | 2022.11.22 23:00 | close | 1933 | 0.20 | 1.93033 | 0.00000 | 0.00000 | -8.70 | 22339.23 |
3869 | 2022.11.22 23:00 | buy | 1935 | 0.20 | 1.93033 | 0.00000 | 0.00000 | ||
3870 | 2022.11.22 23:06 | close | 1935 | 0.20 | 1.93221 | 0.00000 | 0.00000 | 23.05 | 22362.28 |
3871 | 2022.11.22 23:06 | buy | 1936 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3872 | 2022.11.23 00:53 | close | 1936 | 0.20 | 1.93477 | 0.00000 | 0.00000 | 23.30 | 22385.58 |
3873 | 2022.11.23 00:53 | buy | 1937 | 0.20 | 1.93537 | 0.00000 | 0.00000 | ||
3874 | 2022.11.23 00:59 | buy | 1938 | 0.18 | 1.93352 | 0.00000 | 0.00000 | ||
3875 | 2022.11.23 01:00 | buy | 1939 | 0.16 | 1.92911 | 0.00000 | 0.00000 | ||
3876 | 2022.11.23 01:00 | buy | 1940 | 0.14 | 1.92709 | 0.00000 | 0.00000 | ||
3877 | 2022.11.23 01:00 | buy | 1941 | 0.13 | 1.92511 | 0.00000 | 0.00000 | ||
3878 | 2022.11.23 01:00 | close | 1941 | 0.13 | 1.93111 | 0.00000 | 0.00000 | 47.80 | 22433.38 |
3879 | 2022.11.23 01:00 | close | 1940 | 0.14 | 1.93111 | 0.00000 | 0.00000 | 34.49 | 22467.87 |
3880 | 2022.11.23 01:00 | close | 1939 | 0.16 | 1.93111 | 0.00000 | 0.00000 | 19.61 | 22487.48 |
3881 | 2022.11.23 01:00 | close | 1938 | 0.18 | 1.93111 | 0.00000 | 0.00000 | -26.59 | 22460.89 |
3882 | 2022.11.23 01:00 | close | 1937 | 0.20 | 1.93111 | 0.00000 | 0.00000 | -52.21 | 22408.68 |
3883 | 2022.11.23 01:00 | buy | 1942 | 0.20 | 1.93171 | 0.00000 | 0.00000 | ||
3884 | 2022.11.23 01:00 | close | 1942 | 0.20 | 1.93397 | 0.00000 | 0.00000 | 27.70 | 22436.38 |
3885 | 2022.11.23 01:00 | buy | 1943 | 0.20 | 1.93457 | 0.00000 | 0.00000 | ||
3886 | 2022.11.23 01:00 | close | 1943 | 0.20 | 1.93656 | 0.00000 | 0.00000 | 24.40 | 22460.78 |
3887 | 2022.11.23 01:00 | buy | 1944 | 0.20 | 1.93716 | 0.00000 | 0.00000 | ||
3888 | 2022.11.23 01:00 | buy | 1945 | 0.18 | 1.93500 | 0.00000 | 0.00000 | ||
3889 | 2022.11.23 01:00 | buy | 1946 | 0.16 | 1.93132 | 0.00000 | 0.00000 | ||
3890 | 2022.11.23 01:00 | buy | 1947 | 0.14 | 1.92918 | 0.00000 | 0.00000 | ||
3891 | 2022.11.23 01:00 | buy | 1948 | 0.13 | 1.92713 | 0.00000 | 0.00000 | ||
3892 | 2022.11.23 01:01 | buy | 1949 | 0.11 | 1.92453 | 0.00000 | 0.00000 | ||
3893 | 2022.11.23 01:10 | buy | 1950 | 0.10 | 1.92272 | 0.00000 | 0.00000 | ||
3894 | 2022.11.23 01:27 | close | 1950 | 0.10 | 1.93092 | 0.00000 | 0.00000 | 50.25 | 22511.03 |
3895 | 2022.11.23 01:27 | close | 1949 | 0.11 | 1.93092 | 0.00000 | 0.00000 | 43.08 | 22554.11 |
3896 | 2022.11.23 01:27 | close | 1948 | 0.13 | 1.93092 | 0.00000 | 0.00000 | 30.20 | 22584.31 |
3897 | 2022.11.23 01:27 | close | 1947 | 0.14 | 1.93092 | 0.00000 | 0.00000 | 14.93 | 22599.24 |
3898 | 2022.11.23 01:27 | close | 1946 | 0.16 | 1.93092 | 0.00000 | 0.00000 | -3.92 | 22595.32 |
3899 | 2022.11.23 01:27 | close | 1945 | 0.18 | 1.93092 | 0.00000 | 0.00000 | -45.01 | 22550.31 |
3900 | 2022.11.23 01:27 | close | 1944 | 0.20 | 1.93092 | 0.00000 | 0.00000 | -76.48 | 22473.83 |
3901 | 2022.11.23 01:27 | sell | 1951 | 0.20 | 1.93092 | 0.00000 | 0.00000 | ||
3902 | 2022.11.23 01:32 | close | 1951 | 0.20 | 1.92891 | 0.00000 | 0.00000 | 24.64 | 22498.47 |
3903 | 2022.11.23 01:32 | sell | 1952 | 0.20 | 1.92831 | 0.00000 | 0.00000 | ||
3904 | 2022.11.23 01:34 | close | 1952 | 0.20 | 1.92621 | 0.00000 | 0.00000 | 25.75 | 22524.22 |
3905 | 2022.11.23 01:34 | sell | 1953 | 0.20 | 1.92561 | 0.00000 | 0.00000 | ||
3906 | 2022.11.23 05:00 | sell | 1954 | 0.18 | 1.92803 | 0.00000 | 0.00000 | ||
3907 | 2022.11.23 05:29 | close | 1954 | 0.18 | 1.92625 | 0.00000 | 0.00000 | 19.64 | 22543.86 |
3908 | 2022.11.23 05:29 | close | 1953 | 0.20 | 1.92625 | 0.00000 | 0.00000 | -7.84 | 22536.02 |
3909 | 2022.11.23 05:29 | buy | 1955 | 0.20 | 1.92625 | 0.00000 | 0.00000 | ||
3910 | 2022.11.23 06:58 | buy | 1956 | 0.18 | 1.92436 | 0.00000 | 0.00000 | ||
3911 | 2022.11.23 07:23 | close | 1956 | 0.18 | 1.92557 | 0.00000 | 0.00000 | 13.35 | 22549.37 |
3912 | 2022.11.23 07:23 | close | 1955 | 0.20 | 1.92557 | 0.00000 | 0.00000 | -8.34 | 22541.03 |
3913 | 2022.11.23 07:23 | sell | 1957 | 0.20 | 1.92557 | 0.00000 | 0.00000 | ||
3914 | 2022.11.23 07:46 | close | 1957 | 0.20 | 1.92375 | 0.00000 | 0.00000 | 22.31 | 22563.34 |
3915 | 2022.11.23 07:46 | sell | 1958 | 0.20 | 1.92315 | 0.00000 | 0.00000 | ||
3916 | 2022.11.23 08:12 | close | 1958 | 0.20 | 1.92133 | 0.00000 | 0.00000 | 22.31 | 22585.65 |
3917 | 2022.11.23 08:12 | sell | 1959 | 0.20 | 1.92073 | 0.00000 | 0.00000 | ||
3918 | 2022.11.23 08:43 | sell | 1960 | 0.18 | 1.92320 | 0.00000 | 0.00000 | ||
3919 | 2022.11.23 09:28 | sell | 1961 | 0.16 | 1.92565 | 0.00000 | 0.00000 | ||
3920 | 2022.11.23 09:44 | sell | 1962 | 0.14 | 1.92806 | 0.00000 | 0.00000 | ||
3921 | 2022.11.23 10:40 | sell | 1963 | 0.13 | 1.93047 | 0.00000 | 0.00000 | ||
3922 | 2022.11.23 11:11 | sell | 1964 | 0.11 | 1.93287 | 0.00000 | 0.00000 | ||
3923 | 2022.11.23 11:21 | sell | 1965 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
3924 | 2022.11.23 13:31 | sell | 1966 | 0.09 | 1.93770 | 0.00000 | 0.00000 | ||
3925 | 2022.11.23 22:11 | close | 1966 | 0.09 | 1.92760 | 0.00000 | 0.00000 | 55.72 | 22641.37 |
3926 | 2022.11.23 22:11 | close | 1965 | 0.10 | 1.92760 | 0.00000 | 0.00000 | 47.08 | 22688.45 |
3927 | 2022.11.23 22:11 | close | 1964 | 0.11 | 1.92760 | 0.00000 | 0.00000 | 35.54 | 22723.99 |
3928 | 2022.11.23 22:11 | close | 1963 | 0.13 | 1.92760 | 0.00000 | 0.00000 | 22.87 | 22746.86 |
3929 | 2022.11.23 22:11 | close | 1962 | 0.14 | 1.92760 | 0.00000 | 0.00000 | 3.95 | 22750.81 |
3930 | 2022.11.23 22:11 | close | 1961 | 0.16 | 1.92760 | 0.00000 | 0.00000 | -19.12 | 22731.69 |
3931 | 2022.11.23 22:11 | close | 1960 | 0.18 | 1.92760 | 0.00000 | 0.00000 | -48.54 | 22683.15 |
3932 | 2022.11.23 22:11 | close | 1959 | 0.20 | 1.92760 | 0.00000 | 0.00000 | -84.22 | 22598.93 |
3933 | 2022.11.23 22:11 | sell | 1967 | 0.20 | 1.92700 | 0.00000 | 0.00000 | ||
3934 | 2022.11.23 22:31 | sell | 1968 | 0.18 | 1.92944 | 0.00000 | 0.00000 | ||
3935 | 2022.11.23 23:21 | sell | 1969 | 0.16 | 1.93191 | 0.00000 | 0.00000 | ||
3936 | 2022.11.24 05:01 | sell | 1970 | 0.14 | 1.93432 | 0.00000 | 0.00000 | ||
3937 | 2022.11.24 07:06 | close | 1970 | 0.14 | 1.93020 | 0.00000 | 0.00000 | 35.35 | 22634.28 |
3938 | 2022.11.24 07:06 | close | 1969 | 0.16 | 1.93020 | 0.00000 | 0.00000 | 16.96 | 22651.24 |
3939 | 2022.11.24 07:06 | close | 1968 | 0.18 | 1.93020 | 0.00000 | 0.00000 | -8.18 | 22643.06 |
3940 | 2022.11.24 07:06 | close | 1967 | 0.20 | 1.93020 | 0.00000 | 0.00000 | -39.01 | 22604.05 |
3941 | 2022.11.24 07:06 | sell | 1971 | 0.20 | 1.92960 | 0.00000 | 0.00000 | ||
3942 | 2022.11.24 07:47 | sell | 1972 | 0.18 | 1.93202 | 0.00000 | 0.00000 | ||
3943 | 2022.11.24 07:58 | sell | 1973 | 0.16 | 1.93444 | 0.00000 | 0.00000 | ||
3944 | 2022.11.24 08:57 | close | 1973 | 0.16 | 1.93168 | 0.00000 | 0.00000 | 27.07 | 22631.12 |
3945 | 2022.11.24 08:57 | close | 1972 | 0.18 | 1.93168 | 0.00000 | 0.00000 | 3.75 | 22634.87 |
3946 | 2022.11.24 08:57 | close | 1971 | 0.20 | 1.93168 | 0.00000 | 0.00000 | -25.50 | 22609.37 |
3947 | 2022.11.24 08:57 | sell | 1974 | 0.20 | 1.93108 | 0.00000 | 0.00000 | ||
3948 | 2022.11.24 09:59 | sell | 1975 | 0.18 | 1.93348 | 0.00000 | 0.00000 | ||
3949 | 2022.11.24 10:45 | sell | 1976 | 0.16 | 1.93596 | 0.00000 | 0.00000 | ||
3950 | 2022.11.24 11:02 | close | 1976 | 0.16 | 1.93317 | 0.00000 | 0.00000 | 27.37 | 22636.74 |
3951 | 2022.11.24 11:02 | close | 1975 | 0.18 | 1.93317 | 0.00000 | 0.00000 | 3.42 | 22640.16 |
3952 | 2022.11.24 11:02 | close | 1974 | 0.20 | 1.93317 | 0.00000 | 0.00000 | -25.62 | 22614.54 |
3953 | 2022.11.24 11:02 | buy | 1977 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
3954 | 2022.11.24 11:25 | close | 1977 | 0.20 | 1.93497 | 0.00000 | 0.00000 | 22.07 | 22636.61 |
3955 | 2022.11.24 11:25 | buy | 1978 | 0.20 | 1.93557 | 0.00000 | 0.00000 | ||
3956 | 2022.11.24 11:42 | buy | 1979 | 0.18 | 1.93375 | 0.00000 | 0.00000 | ||
3957 | 2022.11.24 11:47 | close | 1979 | 0.18 | 1.93493 | 0.00000 | 0.00000 | 13.01 | 22649.62 |
3958 | 2022.11.24 11:47 | close | 1978 | 0.20 | 1.93493 | 0.00000 | 0.00000 | -7.84 | 22641.78 |
3959 | 2022.11.24 11:47 | sell | 1980 | 0.20 | 1.93493 | 0.00000 | 0.00000 | ||
3960 | 2022.11.24 12:56 | close | 1980 | 0.20 | 1.93311 | 0.00000 | 0.00000 | 22.31 | 22664.09 |
3961 | 2022.11.24 12:56 | buy | 1981 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
3962 | 2022.11.24 13:42 | buy | 1982 | 0.18 | 1.93131 | 0.00000 | 0.00000 | ||
3963 | 2022.11.24 14:08 | close | 1982 | 0.18 | 1.93248 | 0.00000 | 0.00000 | 12.91 | 22677.00 |
3964 | 2022.11.24 14:08 | close | 1981 | 0.20 | 1.93248 | 0.00000 | 0.00000 | -7.72 | 22669.28 |
3965 | 2022.11.24 14:08 | sell | 1983 | 0.20 | 1.93248 | 0.00000 | 0.00000 | ||
3966 | 2022.11.24 15:33 | sell | 1984 | 0.18 | 1.93495 | 0.00000 | 0.00000 | ||
3967 | 2022.11.24 18:00 | close | 1984 | 0.18 | 1.93341 | 0.00000 | 0.00000 | 16.99 | 22686.27 |
3968 | 2022.11.24 18:00 | close | 1983 | 0.20 | 1.93341 | 0.00000 | 0.00000 | -11.40 | 22674.87 |
3969 | 2022.11.24 18:00 | sell | 1985 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
3970 | 2022.11.24 23:13 | sell | 1986 | 0.18 | 1.93521 | 0.00000 | 0.00000 | ||
3971 | 2022.11.25 02:21 | close | 1986 | 0.18 | 1.93370 | 0.00000 | 0.00000 | 16.73 | 22691.59 |
3972 | 2022.11.25 02:21 | close | 1985 | 0.20 | 1.93370 | 0.00000 | 0.00000 | -10.84 | 22680.76 |
3973 | 2022.11.25 02:21 | sell | 1987 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
3974 | 2022.11.25 07:30 | sell | 1988 | 0.18 | 1.93552 | 0.00000 | 0.00000 | ||
3975 | 2022.11.25 08:28 | sell | 1989 | 0.16 | 1.93795 | 0.00000 | 0.00000 | ||
3976 | 2022.11.25 11:00 | sell | 1990 | 0.14 | 1.94044 | 0.00000 | 0.00000 | ||
3977 | 2022.11.25 14:42 | close | 1990 | 0.14 | 1.93624 | 0.00000 | 0.00000 | 36.04 | 22716.80 |
3978 | 2022.11.25 14:42 | close | 1989 | 0.16 | 1.93624 | 0.00000 | 0.00000 | 16.77 | 22733.57 |
3979 | 2022.11.25 14:42 | close | 1988 | 0.18 | 1.93624 | 0.00000 | 0.00000 | -7.95 | 22725.62 |
3980 | 2022.11.25 14:42 | close | 1987 | 0.20 | 1.93624 | 0.00000 | 0.00000 | -38.50 | 22687.12 |
3981 | 2022.11.25 14:42 | sell | 1991 | 0.20 | 1.93564 | 0.00000 | 0.00000 | ||
3982 | 2022.11.25 15:47 | sell | 1992 | 0.18 | 1.93805 | 0.00000 | 0.00000 | ||
3983 | 2022.11.25 18:21 | close | 1992 | 0.18 | 1.93651 | 0.00000 | 0.00000 | 17.00 | 22704.12 |
3984 | 2022.11.25 18:21 | close | 1991 | 0.20 | 1.93651 | 0.00000 | 0.00000 | -10.67 | 22693.45 |
3985 | 2022.11.25 18:21 | sell | 1993 | 0.20 | 1.93591 | 0.00000 | 0.00000 | ||
3986 | 2022.11.25 18:21 | close | 1993 | 0.20 | 1.93396 | 0.00000 | 0.00000 | 23.90 | 22717.35 |
3987 | 2022.11.25 18:21 | sell | 1994 | 0.20 | 1.93336 | 0.00000 | 0.00000 | ||
3988 | 2022.11.25 18:21 | sell | 1995 | 0.18 | 1.93580 | 0.00000 | 0.00000 | ||
3989 | 2022.11.25 18:21 | close | 1995 | 0.18 | 1.93390 | 0.00000 | 0.00000 | 20.96 | 22738.31 |
3990 | 2022.11.25 18:21 | close | 1994 | 0.20 | 1.93390 | 0.00000 | 0.00000 | -6.62 | 22731.69 |
3991 | 2022.11.25 18:21 | sell | 1996 | 0.20 | 1.93330 | 0.00000 | 0.00000 | ||
3992 | 2022.11.25 18:21 | sell | 1997 | 0.18 | 1.93610 | 0.00000 | 0.00000 | ||
3993 | 2022.11.25 18:46 | close | 1997 | 0.18 | 1.93426 | 0.00000 | 0.00000 | 20.30 | 22751.99 |
3994 | 2022.11.25 18:46 | close | 1996 | 0.20 | 1.93426 | 0.00000 | 0.00000 | -11.77 | 22740.22 |
3995 | 2022.11.25 18:46 | sell | 1998 | 0.20 | 1.93366 | 0.00000 | 0.00000 | ||
3996 | 2022.11.25 18:57 | close | 1998 | 0.20 | 1.93179 | 0.00000 | 0.00000 | 22.93 | 22763.15 |
3997 | 2022.11.25 18:57 | sell | 1999 | 0.20 | 1.93119 | 0.00000 | 0.00000 | ||
3998 | 2022.11.25 18:57 | sell | 2000 | 0.18 | 1.93360 | 0.00000 | 0.00000 | ||
3999 | 2022.11.25 19:01 | sell | 2001 | 0.16 | 1.93638 | 0.00000 | 0.00000 | ||
4000 | 2022.11.25 19:02 | close | 2001 | 0.16 | 1.93325 | 0.00000 | 0.00000 | 30.70 | 22793.85 |
4001 | 2022.11.25 19:02 | close | 2000 | 0.18 | 1.93325 | 0.00000 | 0.00000 | 3.87 | 22797.72 |
4002 | 2022.11.25 19:02 | close | 1999 | 0.20 | 1.93325 | 0.00000 | 0.00000 | -25.25 | 22772.47 |
4003 | 2022.11.25 19:02 | sell | 2002 | 0.20 | 1.93265 | 0.00000 | 0.00000 | ||
4004 | 2022.11.25 19:06 | sell | 2003 | 0.18 | 1.93505 | 0.00000 | 0.00000 | ||
4005 | 2022.11.25 19:07 | close | 2003 | 0.18 | 1.93353 | 0.00000 | 0.00000 | 16.78 | 22789.25 |
4006 | 2022.11.25 19:07 | close | 2002 | 0.20 | 1.93353 | 0.00000 | 0.00000 | -10.78 | 22778.47 |
4007 | 2022.11.25 19:07 | sell | 2004 | 0.20 | 1.93293 | 0.00000 | 0.00000 | ||
4008 | 2022.11.25 19:32 | sell | 2005 | 0.18 | 1.93558 | 0.00000 | 0.00000 | ||
4009 | 2022.11.25 19:32 | close | 2005 | 0.18 | 1.93357 | 0.00000 | 0.00000 | 22.17 | 22800.64 |
4010 | 2022.11.25 19:32 | close | 2004 | 0.20 | 1.93357 | 0.00000 | 0.00000 | -7.84 | 22792.80 |
4011 | 2022.11.25 19:32 | sell | 2006 | 0.20 | 1.93297 | 0.00000 | 0.00000 | ||
4012 | 2022.11.25 20:14 | close | 2006 | 0.20 | 1.93117 | 0.00000 | 0.00000 | 22.07 | 22814.87 |
4013 | 2022.11.25 20:14 | sell | 2007 | 0.20 | 1.93057 | 0.00000 | 0.00000 | ||
4014 | 2022.11.25 20:16 | sell | 2008 | 0.18 | 1.93315 | 0.00000 | 0.00000 | ||
4015 | 2022.11.25 20:16 | close | 2008 | 0.18 | 1.93077 | 0.00000 | 0.00000 | 26.26 | 22841.13 |
4016 | 2022.11.25 20:16 | close | 2007 | 0.20 | 1.93077 | 0.00000 | 0.00000 | -2.45 | 22838.68 |
4017 | 2022.11.25 20:16 | sell | 2009 | 0.20 | 1.93017 | 0.00000 | 0.00000 | ||
4018 | 2022.11.25 20:16 | sell | 2010 | 0.18 | 1.93323 | 0.00000 | 0.00000 | ||
4019 | 2022.11.25 20:20 | close | 2010 | 0.18 | 1.93120 | 0.00000 | 0.00000 | 22.39 | 22861.07 |
4020 | 2022.11.25 20:20 | close | 2009 | 0.20 | 1.93120 | 0.00000 | 0.00000 | -12.63 | 22848.44 |
4021 | 2022.11.25 20:20 | sell | 2011 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
4022 | 2022.11.25 20:56 | sell | 2012 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
4023 | 2022.11.25 21:45 | close | 2012 | 0.18 | 1.93011 | 0.00000 | 0.00000 | 33.21 | 22881.65 |
4024 | 2022.11.25 21:45 | close | 2011 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 6.00 | 22887.65 |
4025 | 2022.11.25 21:45 | buy | 2013 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
4026 | 2022.11.27 22:12 | close | 2013 | 0.20 | 1.93886 | 0.00000 | 0.00000 | 107.25 | 22994.90 |
4027 | 2022.11.27 22:12 | sell | 2014 | 0.20 | 1.93886 | 0.00000 | 0.00000 | ||
4028 | 2022.11.27 22:34 | close | 2014 | 0.20 | 1.93623 | 0.00000 | 0.00000 | 32.24 | 23027.14 |
4029 | 2022.11.27 22:34 | buy | 2015 | 0.20 | 1.93623 | 0.00000 | 0.00000 | ||
4030 | 2022.11.27 22:34 | buy | 2016 | 0.18 | 1.93347 | 0.00000 | 0.00000 | ||
4031 | 2022.11.27 22:34 | close | 2016 | 0.18 | 1.93548 | 0.00000 | 0.00000 | 22.17 | 23049.31 |
4032 | 2022.11.27 22:34 | close | 2015 | 0.20 | 1.93548 | 0.00000 | 0.00000 | -9.19 | 23040.12 |
4033 | 2022.11.27 22:34 | buy | 2017 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
4034 | 2022.11.27 22:40 | close | 2017 | 0.20 | 1.93800 | 0.00000 | 0.00000 | 23.54 | 23063.66 |
4035 | 2022.11.27 22:40 | buy | 2018 | 0.20 | 1.93860 | 0.00000 | 0.00000 | ||
4036 | 2022.11.27 23:00 | close | 2018 | 0.20 | 1.94043 | 0.00000 | 0.00000 | 22.43 | 23086.09 |
4037 | 2022.11.27 23:00 | buy | 2019 | 0.20 | 1.94103 | 0.00000 | 0.00000 | ||
4038 | 2022.11.27 23:00 | buy | 2020 | 0.18 | 1.93891 | 0.00000 | 0.00000 | ||
4039 | 2022.11.28 00:05 | close | 2020 | 0.18 | 1.94035 | 0.00000 | 0.00000 | 15.22 | 23101.31 |
4040 | 2022.11.28 00:05 | close | 2019 | 0.20 | 1.94035 | 0.00000 | 0.00000 | -9.06 | 23092.25 |
4041 | 2022.11.28 00:05 | sell | 2021 | 0.20 | 1.94035 | 0.00000 | 0.00000 | ||
4042 | 2022.11.28 00:34 | close | 2021 | 0.20 | 1.93855 | 0.00000 | 0.00000 | 22.06 | 23114.31 |
4043 | 2022.11.28 00:34 | buy | 2022 | 0.20 | 1.93855 | 0.00000 | 0.00000 | ||
4044 | 2022.11.28 01:13 | close | 2022 | 0.20 | 1.94042 | 0.00000 | 0.00000 | 22.92 | 23137.23 |
4045 | 2022.11.28 01:13 | sell | 2023 | 0.20 | 1.94042 | 0.00000 | 0.00000 | ||
4046 | 2022.11.28 01:47 | sell | 2024 | 0.18 | 1.94288 | 0.00000 | 0.00000 | ||
4047 | 2022.11.28 02:02 | close | 2024 | 0.18 | 1.94137 | 0.00000 | 0.00000 | 16.66 | 23153.89 |
4048 | 2022.11.28 02:02 | close | 2023 | 0.20 | 1.94137 | 0.00000 | 0.00000 | -11.65 | 23142.24 |
4049 | 2022.11.28 02:02 | buy | 2025 | 0.20 | 1.94137 | 0.00000 | 0.00000 | ||
4050 | 2022.11.28 02:39 | buy | 2026 | 0.18 | 1.93946 | 0.00000 | 0.00000 | ||
4051 | 2022.11.28 02:57 | close | 2026 | 0.18 | 1.94077 | 0.00000 | 0.00000 | 14.45 | 23156.69 |
4052 | 2022.11.28 02:57 | close | 2025 | 0.20 | 1.94077 | 0.00000 | 0.00000 | -7.35 | 23149.34 |
4053 | 2022.11.28 02:57 | sell | 2027 | 0.20 | 1.94077 | 0.00000 | 0.00000 | ||
4054 | 2022.11.28 05:57 | sell | 2028 | 0.18 | 1.94318 | 0.00000 | 0.00000 | ||
4055 | 2022.11.28 08:29 | close | 2028 | 0.18 | 1.94164 | 0.00000 | 0.00000 | 16.99 | 23166.33 |
4056 | 2022.11.28 08:29 | close | 2027 | 0.20 | 1.94164 | 0.00000 | 0.00000 | -10.67 | 23155.66 |
4057 | 2022.11.28 08:29 | sell | 2029 | 0.20 | 1.94104 | 0.00000 | 0.00000 | ||
4058 | 2022.11.28 11:09 | close | 2029 | 0.20 | 1.93921 | 0.00000 | 0.00000 | 22.43 | 23178.09 |
4059 | 2022.11.28 11:09 | sell | 2030 | 0.20 | 1.93861 | 0.00000 | 0.00000 | ||
4060 | 2022.11.28 12:04 | sell | 2031 | 0.18 | 1.94102 | 0.00000 | 0.00000 | ||
4061 | 2022.11.28 12:40 | sell | 2032 | 0.16 | 1.94342 | 0.00000 | 0.00000 | ||
4062 | 2022.11.28 13:37 | close | 2032 | 0.16 | 1.94057 | 0.00000 | 0.00000 | 27.95 | 23206.04 |
4063 | 2022.11.28 13:37 | close | 2031 | 0.18 | 1.94057 | 0.00000 | 0.00000 | 4.97 | 23211.01 |
4064 | 2022.11.28 13:37 | close | 2030 | 0.20 | 1.94057 | 0.00000 | 0.00000 | -24.03 | 23186.98 |
4065 | 2022.11.28 13:37 | buy | 2033 | 0.20 | 1.94057 | 0.00000 | 0.00000 | ||
4066 | 2022.11.28 13:58 | close | 2033 | 0.20 | 1.94240 | 0.00000 | 0.00000 | 22.43 | 23209.41 |
4067 | 2022.11.28 13:58 | sell | 2034 | 0.20 | 1.94240 | 0.00000 | 0.00000 | ||
4068 | 2022.11.28 14:22 | close | 2034 | 0.20 | 1.94059 | 0.00000 | 0.00000 | 22.19 | 23231.60 |
4069 | 2022.11.28 14:22 | sell | 2035 | 0.20 | 1.93999 | 0.00000 | 0.00000 | ||
4070 | 2022.11.28 16:08 | close | 2035 | 0.20 | 1.93819 | 0.00000 | 0.00000 | 22.07 | 23253.67 |
4071 | 2022.11.28 16:08 | sell | 2036 | 0.20 | 1.93759 | 0.00000 | 0.00000 | ||
4072 | 2022.11.28 16:28 | sell | 2037 | 0.18 | 1.94011 | 0.00000 | 0.00000 | ||
4073 | 2022.11.28 18:02 | close | 2037 | 0.18 | 1.93855 | 0.00000 | 0.00000 | 17.21 | 23270.88 |
4074 | 2022.11.28 18:02 | close | 2036 | 0.20 | 1.93855 | 0.00000 | 0.00000 | -11.77 | 23259.11 |
4075 | 2022.11.28 18:02 | sell | 2038 | 0.20 | 1.93795 | 0.00000 | 0.00000 | ||
4076 | 2022.11.28 22:58 | sell | 2039 | 0.18 | 1.94045 | 0.00000 | 0.00000 | ||
4077 | 2022.11.29 01:42 | close | 2039 | 0.18 | 1.93892 | 0.00000 | 0.00000 | 16.96 | 23276.06 |
4078 | 2022.11.29 01:42 | close | 2038 | 0.20 | 1.93892 | 0.00000 | 0.00000 | -11.82 | 23264.25 |
4079 | 2022.11.29 01:42 | sell | 2040 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
4080 | 2022.11.29 03:13 | close | 2040 | 0.20 | 1.93648 | 0.00000 | 0.00000 | 22.56 | 23286.81 |
4081 | 2022.11.29 03:13 | sell | 2041 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
4082 | 2022.11.29 03:19 | close | 2041 | 0.20 | 1.93408 | 0.00000 | 0.00000 | 22.07 | 23308.88 |
4083 | 2022.11.29 03:19 | sell | 2042 | 0.20 | 1.93348 | 0.00000 | 0.00000 | ||
4084 | 2022.11.29 03:26 | close | 2042 | 0.20 | 1.93133 | 0.00000 | 0.00000 | 26.36 | 23335.24 |
4085 | 2022.11.29 03:26 | sell | 2043 | 0.20 | 1.93073 | 0.00000 | 0.00000 | ||
4086 | 2022.11.29 03:32 | sell | 2044 | 0.18 | 1.93325 | 0.00000 | 0.00000 | ||
4087 | 2022.11.29 04:50 | sell | 2045 | 0.16 | 1.93569 | 0.00000 | 0.00000 | ||
4088 | 2022.11.29 05:32 | close | 2045 | 0.16 | 1.93286 | 0.00000 | 0.00000 | 27.76 | 23363.00 |
4089 | 2022.11.29 05:32 | close | 2044 | 0.18 | 1.93286 | 0.00000 | 0.00000 | 4.30 | 23367.30 |
4090 | 2022.11.29 05:32 | close | 2043 | 0.20 | 1.93286 | 0.00000 | 0.00000 | -26.12 | 23341.18 |
4091 | 2022.11.29 05:32 | sell | 2046 | 0.20 | 1.93226 | 0.00000 | 0.00000 | ||
4092 | 2022.11.29 07:00 | close | 2046 | 0.20 | 1.93046 | 0.00000 | 0.00000 | 22.07 | 23363.25 |
4093 | 2022.11.29 07:00 | sell | 2047 | 0.20 | 1.92986 | 0.00000 | 0.00000 | ||
4094 | 2022.11.29 07:11 | close | 2047 | 0.20 | 1.92802 | 0.00000 | 0.00000 | 22.56 | 23385.81 |
4095 | 2022.11.29 07:11 | sell | 2048 | 0.20 | 1.92742 | 0.00000 | 0.00000 | ||
4096 | 2022.11.29 07:18 | sell | 2049 | 0.18 | 1.92989 | 0.00000 | 0.00000 | ||
4097 | 2022.11.29 08:00 | sell | 2050 | 0.16 | 1.93231 | 0.00000 | 0.00000 | ||
4098 | 2022.11.29 09:12 | close | 2050 | 0.16 | 1.92946 | 0.00000 | 0.00000 | 27.96 | 23413.77 |
4099 | 2022.11.29 09:12 | close | 2049 | 0.18 | 1.92946 | 0.00000 | 0.00000 | 4.75 | 23418.52 |
4100 | 2022.11.29 09:12 | close | 2048 | 0.20 | 1.92946 | 0.00000 | 0.00000 | -25.01 | 23393.51 |
4101 | 2022.11.29 09:12 | sell | 2051 | 0.20 | 1.92886 | 0.00000 | 0.00000 | ||
4102 | 2022.11.29 09:22 | close | 2051 | 0.20 | 1.92703 | 0.00000 | 0.00000 | 22.44 | 23415.95 |
4103 | 2022.11.29 09:22 | sell | 2052 | 0.20 | 1.92643 | 0.00000 | 0.00000 | ||
4104 | 2022.11.29 10:00 | close | 2052 | 0.20 | 1.92460 | 0.00000 | 0.00000 | 22.44 | 23438.39 |
4105 | 2022.11.29 10:00 | sell | 2053 | 0.20 | 1.92400 | 0.00000 | 0.00000 | ||
4106 | 2022.11.29 11:20 | close | 2053 | 0.20 | 1.92216 | 0.00000 | 0.00000 | 22.56 | 23460.95 |
4107 | 2022.11.29 11:20 | sell | 2054 | 0.20 | 1.92156 | 0.00000 | 0.00000 | ||
4108 | 2022.11.29 11:36 | sell | 2055 | 0.18 | 1.92396 | 0.00000 | 0.00000 | ||
4109 | 2022.11.29 12:58 | sell | 2056 | 0.16 | 1.92636 | 0.00000 | 0.00000 | ||
4110 | 2022.11.29 13:11 | sell | 2057 | 0.14 | 1.92877 | 0.00000 | 0.00000 | ||
4111 | 2022.11.29 15:36 | sell | 2058 | 0.13 | 1.93119 | 0.00000 | 0.00000 | ||
4112 | 2022.11.29 16:32 | sell | 2059 | 0.11 | 1.93362 | 0.00000 | 0.00000 | ||
4113 | 2022.11.29 22:13 | close | 2059 | 0.11 | 1.92646 | 0.00000 | 0.00000 | 48.28 | 23509.23 |
4114 | 2022.11.29 22:13 | close | 2058 | 0.13 | 1.92646 | 0.00000 | 0.00000 | 37.69 | 23546.92 |
4115 | 2022.11.29 22:13 | close | 2057 | 0.14 | 1.92646 | 0.00000 | 0.00000 | 19.82 | 23566.74 |
4116 | 2022.11.29 22:13 | close | 2056 | 0.16 | 1.92646 | 0.00000 | 0.00000 | -0.98 | 23565.76 |
4117 | 2022.11.29 22:13 | close | 2055 | 0.18 | 1.92646 | 0.00000 | 0.00000 | -27.58 | 23538.18 |
4118 | 2022.11.29 22:13 | close | 2054 | 0.20 | 1.92646 | 0.00000 | 0.00000 | -60.07 | 23478.11 |
4119 | 2022.11.29 22:13 | sell | 2060 | 0.20 | 1.92586 | 0.00000 | 0.00000 | ||
4120 | 2022.11.29 22:33 | sell | 2061 | 0.18 | 1.92832 | 0.00000 | 0.00000 | ||
4121 | 2022.11.30 04:10 | close | 2061 | 0.18 | 1.92658 | 0.00000 | 0.00000 | 19.27 | 23497.37 |
4122 | 2022.11.30 04:10 | close | 2060 | 0.20 | 1.92658 | 0.00000 | 0.00000 | -8.76 | 23488.62 |
4123 | 2022.11.30 04:10 | sell | 2062 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
4124 | 2022.11.30 06:08 | close | 2062 | 0.20 | 1.92416 | 0.00000 | 0.00000 | 22.31 | 23510.93 |
4125 | 2022.11.30 06:08 | sell | 2063 | 0.20 | 1.92356 | 0.00000 | 0.00000 | ||
4126 | 2022.11.30 06:29 | close | 2063 | 0.20 | 1.92165 | 0.00000 | 0.00000 | 23.42 | 23534.35 |
4127 | 2022.11.30 06:29 | sell | 2064 | 0.20 | 1.92105 | 0.00000 | 0.00000 | ||
4128 | 2022.11.30 07:52 | close | 2064 | 0.20 | 1.91924 | 0.00000 | 0.00000 | 22.19 | 23556.54 |
4129 | 2022.11.30 07:52 | sell | 2065 | 0.20 | 1.91864 | 0.00000 | 0.00000 | ||
4130 | 2022.11.30 08:02 | sell | 2066 | 0.18 | 1.92114 | 0.00000 | 0.00000 | ||
4131 | 2022.11.30 08:25 | sell | 2067 | 0.16 | 1.92354 | 0.00000 | 0.00000 | ||
4132 | 2022.11.30 09:59 | sell | 2068 | 0.14 | 1.92594 | 0.00000 | 0.00000 | ||
4133 | 2022.11.30 15:52 | close | 2068 | 0.14 | 1.92174 | 0.00000 | 0.00000 | 36.05 | 23592.59 |
4134 | 2022.11.30 15:52 | close | 2067 | 0.16 | 1.92174 | 0.00000 | 0.00000 | 17.65 | 23610.24 |
4135 | 2022.11.30 15:52 | close | 2066 | 0.18 | 1.92174 | 0.00000 | 0.00000 | -6.62 | 23603.62 |
4136 | 2022.11.30 15:52 | close | 2065 | 0.20 | 1.92174 | 0.00000 | 0.00000 | -38.01 | 23565.61 |
4137 | 2022.11.30 15:52 | sell | 2069 | 0.20 | 1.92114 | 0.00000 | 0.00000 | ||
4138 | 2022.11.30 15:54 | close | 2069 | 0.20 | 1.91934 | 0.00000 | 0.00000 | 22.07 | 23587.68 |
4139 | 2022.11.30 15:54 | sell | 2070 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
4140 | 2022.11.30 16:07 | close | 2070 | 0.20 | 1.91691 | 0.00000 | 0.00000 | 22.44 | 23610.12 |
4141 | 2022.11.30 16:07 | sell | 2071 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
4142 | 2022.11.30 16:15 | close | 2071 | 0.20 | 1.91445 | 0.00000 | 0.00000 | 22.81 | 23632.93 |
4143 | 2022.11.30 16:15 | sell | 2072 | 0.20 | 1.91385 | 0.00000 | 0.00000 | ||
4144 | 2022.11.30 16:40 | sell | 2073 | 0.18 | 1.91629 | 0.00000 | 0.00000 | ||
4145 | 2022.11.30 16:57 | sell | 2074 | 0.16 | 1.91869 | 0.00000 | 0.00000 | ||
4146 | 2022.11.30 17:29 | close | 2074 | 0.16 | 1.91593 | 0.00000 | 0.00000 | 27.07 | 23660.00 |
4147 | 2022.11.30 17:29 | close | 2073 | 0.18 | 1.91593 | 0.00000 | 0.00000 | 3.97 | 23663.97 |
4148 | 2022.11.30 17:29 | close | 2072 | 0.20 | 1.91593 | 0.00000 | 0.00000 | -25.50 | 23638.47 |
4149 | 2022.11.30 17:29 | buy | 2075 | 0.20 | 1.91593 | 0.00000 | 0.00000 | ||
4150 | 2022.11.30 17:36 | buy | 2076 | 0.18 | 1.91405 | 0.00000 | 0.00000 | ||
4151 | 2022.11.30 17:46 | close | 2076 | 0.18 | 1.91528 | 0.00000 | 0.00000 | 13.57 | 23652.04 |
4152 | 2022.11.30 17:46 | close | 2075 | 0.20 | 1.91528 | 0.00000 | 0.00000 | -7.97 | 23644.07 |
4153 | 2022.11.30 17:46 | sell | 2077 | 0.20 | 1.91528 | 0.00000 | 0.00000 | ||
4154 | 2022.11.30 17:59 | close | 2077 | 0.20 | 1.91348 | 0.00000 | 0.00000 | 22.07 | 23666.14 |
4155 | 2022.11.30 17:59 | sell | 2078 | 0.20 | 1.91288 | 0.00000 | 0.00000 | ||
4156 | 2022.11.30 18:00 | sell | 2079 | 0.18 | 1.91679 | 0.00000 | 0.00000 | ||
4157 | 2022.11.30 18:30 | close | 2079 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 27.26 | 23693.40 |
4158 | 2022.11.30 18:30 | close | 2078 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -17.65 | 23675.75 |
4159 | 2022.11.30 18:30 | buy | 2080 | 0.20 | 1.91432 | 0.00000 | 0.00000 | ||
4160 | 2022.11.30 18:30 | buy | 2081 | 0.18 | 1.91198 | 0.00000 | 0.00000 | ||
4161 | 2022.11.30 18:30 | close | 2081 | 0.18 | 1.91351 | 0.00000 | 0.00000 | 16.88 | 23692.63 |
4162 | 2022.11.30 18:30 | close | 2080 | 0.20 | 1.91351 | 0.00000 | 0.00000 | -9.93 | 23682.70 |
4163 | 2022.11.30 18:30 | buy | 2082 | 0.20 | 1.91411 | 0.00000 | 0.00000 | ||
4164 | 2022.11.30 18:30 | buy | 2083 | 0.18 | 1.91213 | 0.00000 | 0.00000 | ||
4165 | 2022.11.30 18:30 | close | 2083 | 0.18 | 1.91344 | 0.00000 | 0.00000 | 14.46 | 23697.16 |
4166 | 2022.11.30 18:30 | close | 2082 | 0.20 | 1.91344 | 0.00000 | 0.00000 | -8.21 | 23688.95 |
4167 | 2022.11.30 18:30 | buy | 2084 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
4168 | 2022.11.30 18:31 | buy | 2085 | 0.18 | 1.91224 | 0.00000 | 0.00000 | ||
4169 | 2022.11.30 18:43 | close | 2085 | 0.18 | 1.91341 | 0.00000 | 0.00000 | 12.90 | 23701.85 |
4170 | 2022.11.30 18:43 | close | 2084 | 0.20 | 1.91341 | 0.00000 | 0.00000 | -7.72 | 23694.13 |
4171 | 2022.11.30 18:43 | buy | 2086 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
4172 | 2022.11.30 18:58 | buy | 2087 | 0.18 | 1.91221 | 0.00000 | 0.00000 | ||
4173 | 2022.11.30 19:05 | close | 2087 | 0.18 | 1.91352 | 0.00000 | 0.00000 | 14.45 | 23708.58 |
4174 | 2022.11.30 19:05 | close | 2086 | 0.20 | 1.91352 | 0.00000 | 0.00000 | -6.00 | 23702.58 |
4175 | 2022.11.30 19:05 | sell | 2088 | 0.20 | 1.91352 | 0.00000 | 0.00000 | ||
4176 | 2022.11.30 22:50 | sell | 2089 | 0.18 | 1.91595 | 0.00000 | 0.00000 | ||
4177 | 2022.11.30 23:00 | close | 2089 | 0.18 | 1.91407 | 0.00000 | 0.00000 | 20.75 | 23723.33 |
4178 | 2022.11.30 23:00 | close | 2088 | 0.20 | 1.91407 | 0.00000 | 0.00000 | -6.75 | 23716.58 |
4179 | 2022.11.30 23:00 | sell | 2090 | 0.20 | 1.91347 | 0.00000 | 0.00000 | ||
4180 | 2022.12.01 02:37 | close | 2090 | 0.20 | 1.91159 | 0.00000 | 0.00000 | 23.27 | 23739.85 |
4181 | 2022.12.01 02:37 | sell | 2091 | 0.20 | 1.91099 | 0.00000 | 0.00000 | ||
4182 | 2022.12.01 08:10 | sell | 2092 | 0.18 | 1.91352 | 0.00000 | 0.00000 | ||
4183 | 2022.12.01 08:14 | close | 2092 | 0.18 | 1.91188 | 0.00000 | 0.00000 | 18.10 | 23757.95 |
4184 | 2022.12.01 08:14 | close | 2091 | 0.20 | 1.91188 | 0.00000 | 0.00000 | -10.91 | 23747.04 |
4185 | 2022.12.01 08:14 | buy | 2093 | 0.20 | 1.91188 | 0.00000 | 0.00000 | ||
4186 | 2022.12.01 09:12 | close | 2093 | 0.20 | 1.91370 | 0.00000 | 0.00000 | 22.30 | 23769.34 |
4187 | 2022.12.01 09:12 | sell | 2094 | 0.20 | 1.91370 | 0.00000 | 0.00000 | ||
4188 | 2022.12.01 09:35 | sell | 2095 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
4189 | 2022.12.01 10:06 | close | 2095 | 0.18 | 1.91463 | 0.00000 | 0.00000 | 16.44 | 23785.78 |
4190 | 2022.12.01 10:06 | close | 2094 | 0.20 | 1.91463 | 0.00000 | 0.00000 | -11.40 | 23774.38 |
4191 | 2022.12.01 10:06 | buy | 2096 | 0.20 | 1.91463 | 0.00000 | 0.00000 | ||
4192 | 2022.12.01 10:11 | buy | 2097 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4193 | 2022.12.01 10:41 | close | 2097 | 0.18 | 1.91398 | 0.00000 | 0.00000 | 13.02 | 23787.40 |
4194 | 2022.12.01 10:41 | close | 2096 | 0.20 | 1.91398 | 0.00000 | 0.00000 | -7.96 | 23779.44 |
4195 | 2022.12.01 10:41 | sell | 2098 | 0.20 | 1.91398 | 0.00000 | 0.00000 | ||
4196 | 2022.12.01 12:13 | sell | 2099 | 0.18 | 1.91638 | 0.00000 | 0.00000 | ||
4197 | 2022.12.01 12:34 | sell | 2100 | 0.16 | 1.91880 | 0.00000 | 0.00000 | ||
4198 | 2022.12.01 13:29 | close | 2100 | 0.16 | 1.91595 | 0.00000 | 0.00000 | 27.95 | 23807.39 |
4199 | 2022.12.01 13:29 | close | 2099 | 0.18 | 1.91595 | 0.00000 | 0.00000 | 4.74 | 23812.13 |
4200 | 2022.12.01 13:29 | close | 2098 | 0.20 | 1.91595 | 0.00000 | 0.00000 | -24.15 | 23787.98 |
4201 | 2022.12.01 13:29 | buy | 2101 | 0.20 | 1.91595 | 0.00000 | 0.00000 | ||
4202 | 2022.12.01 13:30 | buy | 2102 | 0.18 | 1.91409 | 0.00000 | 0.00000 | ||
4203 | 2022.12.01 13:30 | close | 2102 | 0.18 | 1.91534 | 0.00000 | 0.00000 | 13.78 | 23801.76 |
4204 | 2022.12.01 13:30 | close | 2101 | 0.20 | 1.91534 | 0.00000 | 0.00000 | -7.47 | 23794.29 |
4205 | 2022.12.01 13:30 | sell | 2103 | 0.20 | 1.91534 | 0.00000 | 0.00000 | ||
4206 | 2022.12.01 13:58 | sell | 2104 | 0.18 | 1.91778 | 0.00000 | 0.00000 | ||
4207 | 2022.12.01 14:11 | sell | 2105 | 0.16 | 1.92019 | 0.00000 | 0.00000 | ||
4208 | 2022.12.01 14:19 | close | 2105 | 0.16 | 1.91737 | 0.00000 | 0.00000 | 27.66 | 23821.95 |
4209 | 2022.12.01 14:19 | close | 2104 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 4.52 | 23826.47 |
4210 | 2022.12.01 14:19 | close | 2103 | 0.20 | 1.91737 | 0.00000 | 0.00000 | -24.88 | 23801.59 |
4211 | 2022.12.01 14:19 | buy | 2106 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
4212 | 2022.12.01 14:24 | buy | 2107 | 0.18 | 1.91556 | 0.00000 | 0.00000 | ||
4213 | 2022.12.01 14:29 | close | 2107 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 13.79 | 23815.38 |
4214 | 2022.12.01 14:29 | close | 2106 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -6.87 | 23808.51 |
4215 | 2022.12.01 14:29 | buy | 2108 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
4216 | 2022.12.01 14:34 | close | 2108 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 22.06 | 23830.57 |
4217 | 2022.12.01 14:34 | buy | 2109 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
4218 | 2022.12.01 14:42 | close | 2109 | 0.20 | 1.92167 | 0.00000 | 0.00000 | 22.79 | 23853.36 |
4219 | 2022.12.01 14:42 | buy | 2110 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
4220 | 2022.12.01 15:00 | buy | 2111 | 0.18 | 1.91980 | 0.00000 | 0.00000 | ||
4221 | 2022.12.01 15:00 | close | 2111 | 0.18 | 1.92132 | 0.00000 | 0.00000 | 16.76 | 23870.12 |
4222 | 2022.12.01 15:00 | close | 2110 | 0.20 | 1.92132 | 0.00000 | 0.00000 | -11.65 | 23858.47 |
4223 | 2022.12.01 15:00 | buy | 2112 | 0.20 | 1.92192 | 0.00000 | 0.00000 | ||
4224 | 2022.12.01 15:02 | close | 2112 | 0.20 | 1.92372 | 0.00000 | 0.00000 | 22.06 | 23880.53 |
4225 | 2022.12.01 15:02 | buy | 2113 | 0.20 | 1.92432 | 0.00000 | 0.00000 | ||
4226 | 2022.12.01 15:06 | buy | 2114 | 0.18 | 1.92250 | 0.00000 | 0.00000 | ||
4227 | 2022.12.01 15:10 | buy | 2115 | 0.16 | 1.92065 | 0.00000 | 0.00000 | ||
4228 | 2022.12.01 15:11 | close | 2115 | 0.16 | 1.92281 | 0.00000 | 0.00000 | 21.18 | 23901.71 |
4229 | 2022.12.01 15:11 | close | 2114 | 0.18 | 1.92281 | 0.00000 | 0.00000 | 3.42 | 23905.13 |
4230 | 2022.12.01 15:11 | close | 2113 | 0.20 | 1.92281 | 0.00000 | 0.00000 | -18.51 | 23886.62 |
4231 | 2022.12.01 15:11 | buy | 2116 | 0.20 | 1.92341 | 0.00000 | 0.00000 | ||
4232 | 2022.12.01 15:30 | close | 2116 | 0.20 | 1.92528 | 0.00000 | 0.00000 | 22.92 | 23909.54 |
4233 | 2022.12.01 15:30 | buy | 2117 | 0.20 | 1.92588 | 0.00000 | 0.00000 | ||
4234 | 2022.12.01 15:55 | buy | 2118 | 0.18 | 1.92403 | 0.00000 | 0.00000 | ||
4235 | 2022.12.01 16:13 | buy | 2119 | 0.16 | 1.92222 | 0.00000 | 0.00000 | ||
4236 | 2022.12.01 18:12 | close | 2119 | 0.16 | 1.92441 | 0.00000 | 0.00000 | 21.47 | 23931.01 |
4237 | 2022.12.01 18:12 | close | 2118 | 0.18 | 1.92441 | 0.00000 | 0.00000 | 4.19 | 23935.20 |
4238 | 2022.12.01 18:12 | close | 2117 | 0.20 | 1.92441 | 0.00000 | 0.00000 | -18.02 | 23917.18 |
4239 | 2022.12.01 18:12 | sell | 2120 | 0.20 | 1.92441 | 0.00000 | 0.00000 | ||
4240 | 2022.12.01 19:29 | close | 2120 | 0.20 | 1.92255 | 0.00000 | 0.00000 | 22.80 | 23939.98 |
4241 | 2022.12.01 19:29 | sell | 2121 | 0.20 | 1.92195 | 0.00000 | 0.00000 | ||
4242 | 2022.12.01 20:50 | close | 2121 | 0.20 | 1.92011 | 0.00000 | 0.00000 | 22.56 | 23962.54 |
4243 | 2022.12.01 20:50 | sell | 2122 | 0.20 | 1.91951 | 0.00000 | 0.00000 | ||
4244 | 2022.12.01 21:51 | sell | 2123 | 0.18 | 1.92199 | 0.00000 | 0.00000 | ||
4245 | 2022.12.01 23:12 | sell | 2124 | 0.16 | 1.92439 | 0.00000 | 0.00000 | ||
4246 | 2022.12.02 01:58 | close | 2124 | 0.16 | 1.92161 | 0.00000 | 0.00000 | 27.33 | 23989.87 |
4247 | 2022.12.02 01:58 | close | 2123 | 0.18 | 1.92161 | 0.00000 | 0.00000 | 4.26 | 23994.12 |
4248 | 2022.12.02 01:58 | close | 2122 | 0.20 | 1.92161 | 0.00000 | 0.00000 | -25.67 | 23968.46 |
4249 | 2022.12.02 01:58 | sell | 2125 | 0.20 | 1.92101 | 0.00000 | 0.00000 | ||
4250 | 2022.12.02 05:11 | close | 2125 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 22.07 | 23990.53 |
4251 | 2022.12.02 05:11 | sell | 2126 | 0.20 | 1.91861 | 0.00000 | 0.00000 | ||
4252 | 2022.12.02 05:42 | close | 2126 | 0.20 | 1.91677 | 0.00000 | 0.00000 | 22.55 | 24013.08 |
4253 | 2022.12.02 05:42 | sell | 2127 | 0.20 | 1.91617 | 0.00000 | 0.00000 | ||
4254 | 2022.12.02 06:31 | close | 2127 | 0.20 | 1.91436 | 0.00000 | 0.00000 | 22.19 | 24035.27 |
4255 | 2022.12.02 06:31 | sell | 2128 | 0.20 | 1.91376 | 0.00000 | 0.00000 | ||
4256 | 2022.12.02 07:55 | sell | 2129 | 0.18 | 1.91618 | 0.00000 | 0.00000 | ||
4257 | 2022.12.02 08:12 | sell | 2130 | 0.16 | 1.91865 | 0.00000 | 0.00000 | ||
4258 | 2022.12.02 09:17 | sell | 2131 | 0.14 | 1.92109 | 0.00000 | 0.00000 | ||
4259 | 2022.12.02 09:42 | close | 2131 | 0.14 | 1.91694 | 0.00000 | 0.00000 | 35.62 | 24070.89 |
4260 | 2022.12.02 09:42 | close | 2130 | 0.16 | 1.91694 | 0.00000 | 0.00000 | 16.77 | 24087.66 |
4261 | 2022.12.02 09:42 | close | 2129 | 0.18 | 1.91694 | 0.00000 | 0.00000 | -8.38 | 24079.28 |
4262 | 2022.12.02 09:42 | close | 2128 | 0.20 | 1.91694 | 0.00000 | 0.00000 | -38.99 | 24040.29 |
4263 | 2022.12.02 09:42 | buy | 2132 | 0.20 | 1.91694 | 0.00000 | 0.00000 | ||
4264 | 2022.12.02 09:50 | buy | 2133 | 0.18 | 1.91514 | 0.00000 | 0.00000 | ||
4265 | 2022.12.02 10:03 | close | 2133 | 0.18 | 1.91632 | 0.00000 | 0.00000 | 13.02 | 24053.31 |
4266 | 2022.12.02 10:03 | close | 2132 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -7.60 | 24045.71 |
4267 | 2022.12.02 10:03 | sell | 2134 | 0.20 | 1.91632 | 0.00000 | 0.00000 | ||
4268 | 2022.12.02 11:01 | sell | 2135 | 0.18 | 1.91872 | 0.00000 | 0.00000 | ||
4269 | 2022.12.02 11:59 | close | 2135 | 0.18 | 1.91724 | 0.00000 | 0.00000 | 16.33 | 24062.04 |
4270 | 2022.12.02 11:59 | close | 2134 | 0.20 | 1.91724 | 0.00000 | 0.00000 | -11.28 | 24050.76 |
4271 | 2022.12.02 11:59 | buy | 2136 | 0.20 | 1.91724 | 0.00000 | 0.00000 | ||
4272 | 2022.12.02 12:38 | close | 2136 | 0.20 | 1.91904 | 0.00000 | 0.00000 | 22.07 | 24072.83 |
4273 | 2022.12.02 12:38 | sell | 2137 | 0.20 | 1.91904 | 0.00000 | 0.00000 | ||
4274 | 2022.12.02 13:04 | close | 2137 | 0.20 | 1.91719 | 0.00000 | 0.00000 | 22.68 | 24095.51 |
4275 | 2022.12.02 13:04 | buy | 2138 | 0.20 | 1.91719 | 0.00000 | 0.00000 | ||
4276 | 2022.12.02 13:17 | buy | 2139 | 0.18 | 1.91537 | 0.00000 | 0.00000 | ||
4277 | 2022.12.02 13:28 | close | 2139 | 0.18 | 1.91659 | 0.00000 | 0.00000 | 13.45 | 24108.96 |
4278 | 2022.12.02 13:28 | close | 2138 | 0.20 | 1.91659 | 0.00000 | 0.00000 | -7.35 | 24101.61 |
4279 | 2022.12.02 13:28 | sell | 2140 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
4280 | 2022.12.02 13:30 | sell | 2141 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
4281 | 2022.12.02 13:30 | close | 2141 | 0.18 | 1.91639 | 0.00000 | 0.00000 | 33.77 | 24135.38 |
4282 | 2022.12.02 13:30 | close | 2140 | 0.20 | 1.91639 | 0.00000 | 0.00000 | 2.45 | 24137.83 |
4283 | 2022.12.02 13:30 | sell | 2142 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
4284 | 2022.12.02 13:30 | sell | 2143 | 0.18 | 1.91825 | 0.00000 | 0.00000 | ||
4285 | 2022.12.02 13:49 | close | 2143 | 0.18 | 1.91667 | 0.00000 | 0.00000 | 17.44 | 24155.27 |
4286 | 2022.12.02 13:49 | close | 2142 | 0.20 | 1.91667 | 0.00000 | 0.00000 | -10.79 | 24144.48 |
4287 | 2022.12.02 13:49 | sell | 2144 | 0.20 | 1.91607 | 0.00000 | 0.00000 | ||
4288 | 2022.12.02 14:05 | sell | 2145 | 0.18 | 1.91851 | 0.00000 | 0.00000 | ||
4289 | 2022.12.02 14:13 | sell | 2146 | 0.16 | 1.92093 | 0.00000 | 0.00000 | ||
4290 | 2022.12.02 14:29 | close | 2146 | 0.16 | 1.91807 | 0.00000 | 0.00000 | 28.05 | 24172.53 |
4291 | 2022.12.02 14:29 | close | 2145 | 0.18 | 1.91807 | 0.00000 | 0.00000 | 4.85 | 24177.38 |
4292 | 2022.12.02 14:29 | close | 2144 | 0.20 | 1.91807 | 0.00000 | 0.00000 | -24.52 | 24152.86 |
4293 | 2022.12.02 14:29 | buy | 2147 | 0.20 | 1.91807 | 0.00000 | 0.00000 | ||
4294 | 2022.12.02 14:34 | close | 2147 | 0.20 | 1.91989 | 0.00000 | 0.00000 | 22.31 | 24175.17 |
4295 | 2022.12.02 14:34 | buy | 2148 | 0.20 | 1.92049 | 0.00000 | 0.00000 | ||
4296 | 2022.12.02 14:39 | buy | 2149 | 0.18 | 1.91869 | 0.00000 | 0.00000 | ||
4297 | 2022.12.02 15:27 | buy | 2150 | 0.16 | 1.91689 | 0.00000 | 0.00000 | ||
4298 | 2022.12.02 15:46 | close | 2150 | 0.16 | 1.91901 | 0.00000 | 0.00000 | 20.79 | 24195.96 |
4299 | 2022.12.02 15:46 | close | 2149 | 0.18 | 1.91901 | 0.00000 | 0.00000 | 3.53 | 24199.49 |
4300 | 2022.12.02 15:46 | close | 2148 | 0.20 | 1.91901 | 0.00000 | 0.00000 | -18.14 | 24181.35 |
4301 | 2022.12.02 15:46 | sell | 2151 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
4302 | 2022.12.02 15:52 | close | 2151 | 0.20 | 1.91714 | 0.00000 | 0.00000 | 22.93 | 24204.28 |
4303 | 2022.12.02 15:52 | sell | 2152 | 0.20 | 1.91654 | 0.00000 | 0.00000 | ||
4304 | 2022.12.02 16:06 | sell | 2153 | 0.18 | 1.91894 | 0.00000 | 0.00000 | ||
4305 | 2022.12.02 16:54 | sell | 2154 | 0.16 | 1.92135 | 0.00000 | 0.00000 | ||
4306 | 2022.12.02 18:42 | close | 2154 | 0.16 | 1.91861 | 0.00000 | 0.00000 | 26.87 | 24231.15 |
4307 | 2022.12.02 18:42 | close | 2153 | 0.18 | 1.91861 | 0.00000 | 0.00000 | 3.64 | 24234.79 |
4308 | 2022.12.02 18:42 | close | 2152 | 0.20 | 1.91861 | 0.00000 | 0.00000 | -25.37 | 24209.42 |
4309 | 2022.12.02 18:42 | sell | 2155 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
4310 | 2022.12.02 20:53 | close | 2155 | 0.20 | 1.91620 | 0.00000 | 0.00000 | 22.19 | 24231.61 |
4311 | 2022.12.02 20:53 | sell | 2156 | 0.20 | 1.91560 | 0.00000 | 0.00000 | ||
4312 | 2022.12.02 21:28 | sell | 2157 | 0.18 | 1.91801 | 0.00000 | 0.00000 | ||
4313 | 2022.12.02 21:56 | close | 2157 | 0.18 | 1.91601 | 0.00000 | 0.00000 | 22.07 | 24253.68 |
4314 | 2022.12.02 21:56 | close | 2156 | 0.20 | 1.91601 | 0.00000 | 0.00000 | -5.03 | 24248.65 |
4315 | 2022.12.02 21:56 | buy | 2158 | 0.20 | 1.91601 | 0.00000 | 0.00000 | ||
4316 | 2022.12.04 22:31 | close | 2158 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 27.33 | 24275.98 |
4317 | 2022.12.04 22:31 | sell | 2159 | 0.20 | 1.91824 | 0.00000 | 0.00000 | ||
4318 | 2022.12.04 23:00 | sell | 2160 | 0.18 | 1.92076 | 0.00000 | 0.00000 | ||
4319 | 2022.12.05 00:24 | close | 2160 | 0.18 | 1.91918 | 0.00000 | 0.00000 | 17.50 | 24293.47 |
4320 | 2022.12.05 00:24 | close | 2159 | 0.20 | 1.91918 | 0.00000 | 0.00000 | -11.45 | 24282.03 |
4321 | 2022.12.05 00:24 | sell | 2161 | 0.20 | 1.91858 | 0.00000 | 0.00000 | ||
4322 | 2022.12.05 02:23 | close | 2161 | 0.20 | 1.91672 | 0.00000 | 0.00000 | 22.81 | 24304.84 |
4323 | 2022.12.05 02:23 | buy | 2162 | 0.20 | 1.91672 | 0.00000 | 0.00000 | ||
4324 | 2022.12.05 04:51 | close | 2162 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.31 | 24327.15 |
4325 | 2022.12.05 04:51 | buy | 2163 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
4326 | 2022.12.05 05:35 | buy | 2164 | 0.18 | 1.91728 | 0.00000 | 0.00000 | ||
4327 | 2022.12.05 07:14 | close | 2164 | 0.18 | 1.91848 | 0.00000 | 0.00000 | 13.23 | 24340.38 |
4328 | 2022.12.05 07:14 | close | 2163 | 0.20 | 1.91848 | 0.00000 | 0.00000 | -8.09 | 24332.29 |
4329 | 2022.12.05 07:14 | sell | 2165 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
4330 | 2022.12.05 08:14 | close | 2165 | 0.20 | 1.91603 | 0.00000 | 0.00000 | 30.04 | 24362.33 |
4331 | 2022.12.05 08:14 | buy | 2166 | 0.20 | 1.91603 | 0.00000 | 0.00000 | ||
4332 | 2022.12.05 08:51 | close | 2166 | 0.20 | 1.91784 | 0.00000 | 0.00000 | 22.19 | 24384.52 |
4333 | 2022.12.05 08:51 | sell | 2167 | 0.20 | 1.91784 | 0.00000 | 0.00000 | ||
4334 | 2022.12.05 10:17 | close | 2167 | 0.20 | 1.91604 | 0.00000 | 0.00000 | 22.06 | 24406.58 |
4335 | 2022.12.05 10:17 | sell | 2168 | 0.20 | 1.91544 | 0.00000 | 0.00000 | ||
4336 | 2022.12.05 10:41 | close | 2168 | 0.20 | 1.91364 | 0.00000 | 0.00000 | 22.07 | 24428.65 |
4337 | 2022.12.05 10:41 | sell | 2169 | 0.20 | 1.91304 | 0.00000 | 0.00000 | ||
4338 | 2022.12.05 11:15 | sell | 2170 | 0.18 | 1.91550 | 0.00000 | 0.00000 | ||
4339 | 2022.12.05 12:56 | sell | 2171 | 0.16 | 1.91799 | 0.00000 | 0.00000 | ||
4340 | 2022.12.05 14:21 | sell | 2172 | 0.14 | 1.92039 | 0.00000 | 0.00000 | ||
4341 | 2022.12.05 14:57 | sell | 2173 | 0.13 | 1.92281 | 0.00000 | 0.00000 | ||
4342 | 2022.12.05 15:16 | sell | 2174 | 0.11 | 1.92522 | 0.00000 | 0.00000 | ||
4343 | 2022.12.05 15:24 | sell | 2175 | 0.10 | 1.92762 | 0.00000 | 0.00000 | ||
4344 | 2022.12.05 16:23 | sell | 2176 | 0.09 | 1.93003 | 0.00000 | 0.00000 | ||
4345 | 2022.12.06 07:31 | sell | 2177 | 0.08 | 1.93245 | 0.00000 | 0.00000 | ||
4346 | 2022.12.06 16:07 | sell | 2178 | 0.07 | 1.93491 | 0.00000 | 0.00000 | ||
4347 | 2022.12.06 19:48 | close | 2178 | 0.07 | 1.92162 | 0.00000 | 0.00000 | 57.02 | 24485.67 |
4348 | 2022.12.06 19:48 | close | 2177 | 0.08 | 1.92162 | 0.00000 | 0.00000 | 53.11 | 24538.78 |
4349 | 2022.12.06 19:48 | close | 2176 | 0.09 | 1.92162 | 0.00000 | 0.00000 | 46.43 | 24585.21 |
4350 | 2022.12.06 19:48 | close | 2175 | 0.10 | 1.92162 | 0.00000 | 0.00000 | 36.82 | 24622.03 |
4351 | 2022.12.06 19:48 | close | 2174 | 0.11 | 1.92162 | 0.00000 | 0.00000 | 24.32 | 24646.35 |
4352 | 2022.12.06 19:48 | close | 2173 | 0.13 | 1.92162 | 0.00000 | 0.00000 | 9.53 | 24655.88 |
4353 | 2022.12.06 19:48 | close | 2172 | 0.14 | 1.92162 | 0.00000 | 0.00000 | -10.50 | 24645.38 |
4354 | 2022.12.06 19:48 | close | 2171 | 0.16 | 1.92162 | 0.00000 | 0.00000 | -35.54 | 24609.84 |
4355 | 2022.12.06 19:48 | close | 2170 | 0.18 | 1.92162 | 0.00000 | 0.00000 | -67.46 | 24542.37 |
4356 | 2022.12.06 19:48 | close | 2169 | 0.20 | 1.92162 | 0.00000 | 0.00000 | -105.12 | 24437.26 |
4357 | 2022.12.06 19:48 | sell | 2179 | 0.20 | 1.92102 | 0.00000 | 0.00000 | ||
4358 | 2022.12.06 22:21 | close | 2179 | 0.20 | 1.91920 | 0.00000 | 0.00000 | 22.31 | 24459.57 |
4359 | 2022.12.06 22:21 | sell | 2180 | 0.20 | 1.91860 | 0.00000 | 0.00000 | ||
4360 | 2022.12.07 05:47 | close | 2180 | 0.20 | 1.91680 | 0.00000 | 0.00000 | 22.14 | 24481.71 |
4361 | 2022.12.07 05:47 | sell | 2181 | 0.20 | 1.91620 | 0.00000 | 0.00000 | ||
4362 | 2022.12.07 06:51 | sell | 2182 | 0.18 | 1.91860 | 0.00000 | 0.00000 | ||
4363 | 2022.12.07 07:12 | close | 2182 | 0.18 | 1.91702 | 0.00000 | 0.00000 | 17.43 | 24499.14 |
4364 | 2022.12.07 07:12 | close | 2181 | 0.20 | 1.91702 | 0.00000 | 0.00000 | -10.05 | 24489.09 |
4365 | 2022.12.07 07:12 | buy | 2183 | 0.20 | 1.91702 | 0.00000 | 0.00000 | ||
4366 | 2022.12.07 09:09 | close | 2183 | 0.20 | 1.91882 | 0.00000 | 0.00000 | 22.07 | 24511.16 |
4367 | 2022.12.07 09:09 | buy | 2184 | 0.20 | 1.91942 | 0.00000 | 0.00000 | ||
4368 | 2022.12.07 10:39 | close | 2184 | 0.20 | 1.92123 | 0.00000 | 0.00000 | 22.19 | 24533.35 |
4369 | 2022.12.07 10:39 | sell | 2185 | 0.20 | 1.92123 | 0.00000 | 0.00000 | ||
4370 | 2022.12.07 11:04 | sell | 2186 | 0.18 | 1.92365 | 0.00000 | 0.00000 | ||
4371 | 2022.12.07 11:22 | close | 2186 | 0.18 | 1.92216 | 0.00000 | 0.00000 | 16.44 | 24549.79 |
4372 | 2022.12.07 11:22 | close | 2185 | 0.20 | 1.92216 | 0.00000 | 0.00000 | -11.40 | 24538.39 |
4373 | 2022.12.07 11:22 | buy | 2187 | 0.20 | 1.92216 | 0.00000 | 0.00000 | ||
4374 | 2022.12.07 12:50 | buy | 2188 | 0.18 | 1.92034 | 0.00000 | 0.00000 | ||
4375 | 2022.12.07 13:10 | buy | 2189 | 0.16 | 1.91853 | 0.00000 | 0.00000 | ||
4376 | 2022.12.07 14:11 | buy | 2190 | 0.14 | 1.91669 | 0.00000 | 0.00000 | ||
4377 | 2022.12.07 14:18 | buy | 2191 | 0.13 | 1.91483 | 0.00000 | 0.00000 | ||
4378 | 2022.12.07 15:49 | buy | 2192 | 0.11 | 1.91291 | 0.00000 | 0.00000 | ||
4379 | 2022.12.07 17:43 | close | 2192 | 0.11 | 1.91829 | 0.00000 | 0.00000 | 36.26 | 24574.65 |
4380 | 2022.12.07 17:43 | close | 2191 | 0.13 | 1.91829 | 0.00000 | 0.00000 | 27.56 | 24602.21 |
4381 | 2022.12.07 17:43 | close | 2190 | 0.14 | 1.91829 | 0.00000 | 0.00000 | 13.73 | 24615.94 |
4382 | 2022.12.07 17:43 | close | 2189 | 0.16 | 1.91829 | 0.00000 | 0.00000 | -2.36 | 24613.58 |
4383 | 2022.12.07 17:43 | close | 2188 | 0.18 | 1.91829 | 0.00000 | 0.00000 | -22.62 | 24590.96 |
4384 | 2022.12.07 17:43 | close | 2187 | 0.20 | 1.91829 | 0.00000 | 0.00000 | -47.44 | 24543.52 |
4385 | 2022.12.07 17:43 | buy | 2193 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
4386 | 2022.12.07 19:03 | close | 2193 | 0.20 | 1.92072 | 0.00000 | 0.00000 | 22.44 | 24565.96 |
4387 | 2022.12.07 19:03 | buy | 2194 | 0.20 | 1.92132 | 0.00000 | 0.00000 | ||
4388 | 2022.12.07 19:35 | buy | 2195 | 0.18 | 1.91952 | 0.00000 | 0.00000 | ||
4389 | 2022.12.07 19:59 | close | 2195 | 0.18 | 1.92072 | 0.00000 | 0.00000 | 13.24 | 24579.20 |
4390 | 2022.12.07 19:59 | close | 2194 | 0.20 | 1.92072 | 0.00000 | 0.00000 | -7.35 | 24571.85 |
4391 | 2022.12.07 19:59 | buy | 2196 | 0.20 | 1.92132 | 0.00000 | 0.00000 | ||
4392 | 2022.12.08 00:28 | close | 2196 | 0.20 | 1.92312 | 0.00000 | 0.00000 | 19.86 | 24591.71 |
4393 | 2022.12.08 00:28 | buy | 2197 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
4394 | 2022.12.08 01:42 | buy | 2198 | 0.18 | 1.92192 | 0.00000 | 0.00000 | ||
4395 | 2022.12.08 02:11 | buy | 2199 | 0.16 | 1.92006 | 0.00000 | 0.00000 | ||
4396 | 2022.12.08 03:14 | buy | 2200 | 0.14 | 1.91822 | 0.00000 | 0.00000 | ||
4397 | 2022.12.08 07:01 | buy | 2201 | 0.13 | 1.91636 | 0.00000 | 0.00000 | ||
4398 | 2022.12.08 17:31 | close | 2201 | 0.13 | 1.92057 | 0.00000 | 0.00000 | 33.54 | 24625.25 |
4399 | 2022.12.08 17:31 | close | 2200 | 0.14 | 1.92057 | 0.00000 | 0.00000 | 20.16 | 24645.41 |
4400 | 2022.12.08 17:31 | close | 2199 | 0.16 | 1.92057 | 0.00000 | 0.00000 | 5.00 | 24650.41 |
4401 | 2022.12.08 17:31 | close | 2198 | 0.18 | 1.92057 | 0.00000 | 0.00000 | -14.90 | 24635.51 |
4402 | 2022.12.08 17:31 | close | 2197 | 0.20 | 1.92057 | 0.00000 | 0.00000 | -38.61 | 24596.90 |
4403 | 2022.12.08 17:31 | buy | 2202 | 0.20 | 1.92117 | 0.00000 | 0.00000 | ||
4404 | 2022.12.08 20:14 | buy | 2203 | 0.18 | 1.91936 | 0.00000 | 0.00000 | ||
4405 | 2022.12.08 20:56 | buy | 2204 | 0.16 | 1.91752 | 0.00000 | 0.00000 | ||
4406 | 2022.12.09 01:07 | close | 2204 | 0.16 | 1.91976 | 0.00000 | 0.00000 | 21.38 | 24618.29 |
4407 | 2022.12.09 01:07 | close | 2203 | 0.18 | 1.91976 | 0.00000 | 0.00000 | 3.75 | 24622.04 |
4408 | 2022.12.09 01:07 | close | 2202 | 0.20 | 1.91976 | 0.00000 | 0.00000 | -18.01 | 24604.03 |
4409 | 2022.12.09 01:07 | buy | 2205 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
4410 | 2022.12.09 01:12 | buy | 2206 | 0.18 | 1.91853 | 0.00000 | 0.00000 | ||
4411 | 2022.12.09 01:14 | buy | 2207 | 0.16 | 1.91657 | 0.00000 | 0.00000 | ||
4412 | 2022.12.09 01:30 | buy | 2208 | 0.14 | 1.91470 | 0.00000 | 0.00000 | ||
4413 | 2022.12.09 02:23 | close | 2208 | 0.14 | 1.91799 | 0.00000 | 0.00000 | 28.23 | 24632.26 |
4414 | 2022.12.09 02:23 | close | 2207 | 0.16 | 1.91799 | 0.00000 | 0.00000 | 13.92 | 24646.18 |
4415 | 2022.12.09 02:23 | close | 2206 | 0.18 | 1.91799 | 0.00000 | 0.00000 | -5.96 | 24640.22 |
4416 | 2022.12.09 02:23 | close | 2205 | 0.20 | 1.91799 | 0.00000 | 0.00000 | -29.05 | 24611.17 |
4417 | 2022.12.09 02:23 | buy | 2209 | 0.20 | 1.91859 | 0.00000 | 0.00000 | ||
4418 | 2022.12.09 03:45 | buy | 2210 | 0.18 | 1.91679 | 0.00000 | 0.00000 | ||
4419 | 2022.12.09 05:18 | buy | 2211 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
4420 | 2022.12.09 07:17 | close | 2211 | 0.16 | 1.91706 | 0.00000 | 0.00000 | 20.88 | 24632.05 |
4421 | 2022.12.09 07:17 | close | 2210 | 0.18 | 1.91706 | 0.00000 | 0.00000 | 2.97 | 24635.02 |
4422 | 2022.12.09 07:17 | close | 2209 | 0.20 | 1.91706 | 0.00000 | 0.00000 | -18.76 | 24616.26 |
4423 | 2022.12.09 07:17 | buy | 2212 | 0.20 | 1.91766 | 0.00000 | 0.00000 | ||
4424 | 2022.12.09 08:22 | close | 2212 | 0.20 | 1.91947 | 0.00000 | 0.00000 | 22.18 | 24638.44 |
4425 | 2022.12.09 08:22 | buy | 2213 | 0.20 | 1.92007 | 0.00000 | 0.00000 | ||
4426 | 2022.12.09 09:47 | close | 2213 | 0.20 | 1.92188 | 0.00000 | 0.00000 | 22.18 | 24660.62 |
4427 | 2022.12.09 09:47 | buy | 2214 | 0.20 | 1.92248 | 0.00000 | 0.00000 | ||
4428 | 2022.12.09 10:20 | buy | 2215 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
4429 | 2022.12.09 10:45 | buy | 2216 | 0.16 | 1.91868 | 0.00000 | 0.00000 | ||
4430 | 2022.12.09 11:40 | buy | 2217 | 0.14 | 1.91682 | 0.00000 | 0.00000 | ||
4431 | 2022.12.09 13:30 | buy | 2218 | 0.13 | 1.91495 | 0.00000 | 0.00000 | ||
4432 | 2022.12.09 13:30 | close | 2218 | 0.13 | 1.91932 | 0.00000 | 0.00000 | 34.82 | 24695.44 |
4433 | 2022.12.09 13:30 | close | 2217 | 0.14 | 1.91932 | 0.00000 | 0.00000 | 21.45 | 24716.89 |
4434 | 2022.12.09 13:30 | close | 2216 | 0.16 | 1.91932 | 0.00000 | 0.00000 | 6.27 | 24723.16 |
4435 | 2022.12.09 13:30 | close | 2215 | 0.18 | 1.91932 | 0.00000 | 0.00000 | -13.68 | 24709.48 |
4436 | 2022.12.09 13:30 | close | 2214 | 0.20 | 1.91932 | 0.00000 | 0.00000 | -38.73 | 24670.75 |
4437 | 2022.12.09 13:30 | sell | 2219 | 0.20 | 1.91932 | 0.00000 | 0.00000 | ||
4438 | 2022.12.09 14:59 | close | 2219 | 0.20 | 1.91727 | 0.00000 | 0.00000 | 25.14 | 24695.89 |
4439 | 2022.12.09 14:59 | sell | 2220 | 0.20 | 1.91667 | 0.00000 | 0.00000 | ||
4440 | 2022.12.09 15:00 | close | 2220 | 0.20 | 1.91407 | 0.00000 | 0.00000 | 31.88 | 24727.77 |
4441 | 2022.12.09 15:00 | sell | 2221 | 0.20 | 1.91347 | 0.00000 | 0.00000 | ||
4442 | 2022.12.09 15:00 | sell | 2222 | 0.18 | 1.91592 | 0.00000 | 0.00000 | ||
4443 | 2022.12.09 15:00 | sell | 2223 | 0.16 | 1.91833 | 0.00000 | 0.00000 | ||
4444 | 2022.12.09 17:01 | close | 2223 | 0.16 | 1.91552 | 0.00000 | 0.00000 | 27.56 | 24755.33 |
4445 | 2022.12.09 17:01 | close | 2222 | 0.18 | 1.91552 | 0.00000 | 0.00000 | 4.41 | 24759.74 |
4446 | 2022.12.09 17:01 | close | 2221 | 0.20 | 1.91552 | 0.00000 | 0.00000 | -25.13 | 24734.61 |
4447 | 2022.12.09 17:01 | sell | 2224 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
4448 | 2022.12.09 18:18 | close | 2224 | 0.20 | 1.91312 | 0.00000 | 0.00000 | 22.06 | 24756.67 |
4449 | 2022.12.09 18:18 | sell | 2225 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
4450 | 2022.12.09 19:31 | close | 2225 | 0.20 | 1.91072 | 0.00000 | 0.00000 | 22.07 | 24778.74 |
4451 | 2022.12.09 19:31 | sell | 2226 | 0.20 | 1.91012 | 0.00000 | 0.00000 | ||
4452 | 2022.12.11 23:00 | sell | 2227 | 0.18 | 1.91269 | 0.00000 | 0.00000 | ||
4453 | 2022.12.12 00:00 | sell | 2228 | 0.16 | 1.91514 | 0.00000 | 0.00000 | ||
4454 | 2022.12.12 03:15 | close | 2228 | 0.16 | 1.91231 | 0.00000 | 0.00000 | 27.76 | 24806.50 |
4455 | 2022.12.12 03:15 | close | 2227 | 0.18 | 1.91231 | 0.00000 | 0.00000 | 4.26 | 24810.75 |
4456 | 2022.12.12 03:15 | close | 2226 | 0.20 | 1.91231 | 0.00000 | 0.00000 | -26.78 | 24783.98 |
4457 | 2022.12.12 03:15 | sell | 2229 | 0.20 | 1.91171 | 0.00000 | 0.00000 | ||
4458 | 2022.12.12 07:20 | sell | 2230 | 0.18 | 1.91411 | 0.00000 | 0.00000 | ||
4459 | 2022.12.12 08:10 | sell | 2231 | 0.16 | 1.91652 | 0.00000 | 0.00000 | ||
4460 | 2022.12.12 09:48 | close | 2231 | 0.16 | 1.91372 | 0.00000 | 0.00000 | 27.46 | 24811.44 |
4461 | 2022.12.12 09:48 | close | 2230 | 0.18 | 1.91372 | 0.00000 | 0.00000 | 4.30 | 24815.74 |
4462 | 2022.12.12 09:48 | close | 2229 | 0.20 | 1.91372 | 0.00000 | 0.00000 | -24.64 | 24791.10 |
4463 | 2022.12.12 09:48 | sell | 2232 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
4464 | 2022.12.12 10:40 | sell | 2233 | 0.18 | 1.91559 | 0.00000 | 0.00000 | ||
4465 | 2022.12.12 11:45 | sell | 2234 | 0.16 | 1.91802 | 0.00000 | 0.00000 | ||
4466 | 2022.12.12 12:34 | sell | 2235 | 0.14 | 1.92050 | 0.00000 | 0.00000 | ||
4467 | 2022.12.12 15:21 | sell | 2236 | 0.13 | 1.92308 | 0.00000 | 0.00000 | ||
4468 | 2022.12.12 16:34 | sell | 2237 | 0.11 | 1.92550 | 0.00000 | 0.00000 | ||
4469 | 2022.12.13 08:02 | close | 2237 | 0.11 | 1.91836 | 0.00000 | 0.00000 | 48.18 | 24839.28 |
4470 | 2022.12.13 08:02 | close | 2236 | 0.13 | 1.91836 | 0.00000 | 0.00000 | 37.66 | 24876.93 |
4471 | 2022.12.13 08:02 | close | 2235 | 0.14 | 1.91836 | 0.00000 | 0.00000 | 18.41 | 24895.35 |
4472 | 2022.12.13 08:02 | close | 2234 | 0.16 | 1.91836 | 0.00000 | 0.00000 | -3.27 | 24892.07 |
4473 | 2022.12.13 08:02 | close | 2233 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -30.49 | 24861.58 |
4474 | 2022.12.13 08:02 | close | 2232 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -64.17 | 24797.41 |
4475 | 2022.12.13 08:02 | sell | 2238 | 0.20 | 1.91776 | 0.00000 | 0.00000 | ||
4476 | 2022.12.13 08:19 | close | 2238 | 0.20 | 1.91595 | 0.00000 | 0.00000 | 22.19 | 24819.60 |
4477 | 2022.12.13 08:19 | sell | 2239 | 0.20 | 1.91535 | 0.00000 | 0.00000 | ||
4478 | 2022.12.13 09:21 | sell | 2240 | 0.18 | 1.91777 | 0.00000 | 0.00000 | ||
4479 | 2022.12.13 09:40 | sell | 2241 | 0.16 | 1.92017 | 0.00000 | 0.00000 | ||
4480 | 2022.12.13 10:13 | sell | 2242 | 0.14 | 1.92257 | 0.00000 | 0.00000 | ||
4481 | 2022.12.13 13:28 | close | 2242 | 0.14 | 1.91847 | 0.00000 | 0.00000 | 35.19 | 24854.79 |
4482 | 2022.12.13 13:28 | close | 2241 | 0.16 | 1.91847 | 0.00000 | 0.00000 | 16.67 | 24871.46 |
4483 | 2022.12.13 13:28 | close | 2240 | 0.18 | 1.91847 | 0.00000 | 0.00000 | -7.73 | 24863.73 |
4484 | 2022.12.13 13:28 | close | 2239 | 0.20 | 1.91847 | 0.00000 | 0.00000 | -38.25 | 24825.48 |
4485 | 2022.12.13 13:28 | sell | 2243 | 0.20 | 1.91787 | 0.00000 | 0.00000 | ||
4486 | 2022.12.13 13:29 | close | 2243 | 0.20 | 1.91591 | 0.00000 | 0.00000 | 24.03 | 24849.51 |
4487 | 2022.12.13 13:29 | sell | 2244 | 0.20 | 1.91531 | 0.00000 | 0.00000 | ||
4488 | 2022.12.13 13:30 | close | 2244 | 0.20 | 1.91233 | 0.00000 | 0.00000 | 36.53 | 24886.04 |
4489 | 2022.12.13 13:30 | sell | 2245 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
4490 | 2022.12.13 13:30 | sell | 2246 | 0.18 | 1.91822 | 0.00000 | 0.00000 | ||
4491 | 2022.12.13 13:30 | close | 2246 | 0.18 | 1.91372 | 0.00000 | 0.00000 | 49.65 | 24935.69 |
4492 | 2022.12.13 13:30 | close | 2245 | 0.20 | 1.91372 | 0.00000 | 0.00000 | -24.39 | 24911.30 |
4493 | 2022.12.13 13:30 | sell | 2247 | 0.20 | 1.91312 | 0.00000 | 0.00000 | ||
4494 | 2022.12.13 13:30 | sell | 2248 | 0.18 | 1.91612 | 0.00000 | 0.00000 | ||
4495 | 2022.12.13 13:30 | close | 2248 | 0.18 | 1.91277 | 0.00000 | 0.00000 | 36.96 | 24948.26 |
4496 | 2022.12.13 13:30 | close | 2247 | 0.20 | 1.91277 | 0.00000 | 0.00000 | 4.29 | 24952.55 |
4497 | 2022.12.13 13:30 | sell | 2249 | 0.20 | 1.91217 | 0.00000 | 0.00000 | ||
4498 | 2022.12.13 13:30 | sell | 2250 | 0.18 | 1.91569 | 0.00000 | 0.00000 | ||
4499 | 2022.12.13 13:30 | close | 2250 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 68.40 | 25020.95 |
4500 | 2022.12.13 13:30 | close | 2249 | 0.20 | 1.90949 | 0.00000 | 0.00000 | 32.86 | 25053.81 |
4501 | 2022.12.13 13:30 | sell | 2251 | 0.20 | 1.90889 | 0.00000 | 0.00000 | ||
4502 | 2022.12.13 13:30 | sell | 2252 | 0.18 | 1.91181 | 0.00000 | 0.00000 | ||
4503 | 2022.12.13 13:30 | close | 2252 | 0.18 | 1.90925 | 0.00000 | 0.00000 | 28.24 | 25082.05 |
4504 | 2022.12.13 13:30 | close | 2251 | 0.20 | 1.90925 | 0.00000 | 0.00000 | -4.41 | 25077.64 |
4505 | 2022.12.13 13:30 | sell | 2253 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
4506 | 2022.12.13 13:30 | sell | 2254 | 0.18 | 1.91132 | 0.00000 | 0.00000 | ||
4507 | 2022.12.13 13:30 | close | 2254 | 0.18 | 1.90925 | 0.00000 | 0.00000 | 22.84 | 25100.48 |
4508 | 2022.12.13 13:30 | close | 2253 | 0.20 | 1.90925 | 0.00000 | 0.00000 | -7.35 | 25093.13 |
4509 | 2022.12.13 13:30 | sell | 2255 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
4510 | 2022.12.13 13:30 | sell | 2256 | 0.18 | 1.91121 | 0.00000 | 0.00000 | ||
4511 | 2022.12.13 13:30 | sell | 2257 | 0.16 | 1.91384 | 0.00000 | 0.00000 | ||
4512 | 2022.12.13 13:30 | sell | 2258 | 0.14 | 1.91625 | 0.00000 | 0.00000 | ||
4513 | 2022.12.13 13:30 | sell | 2259 | 0.13 | 1.91868 | 0.00000 | 0.00000 | ||
4514 | 2022.12.13 13:32 | close | 2259 | 0.13 | 1.91286 | 0.00000 | 0.00000 | 46.38 | 25139.51 |
4515 | 2022.12.13 13:32 | close | 2258 | 0.14 | 1.91286 | 0.00000 | 0.00000 | 29.09 | 25168.60 |
4516 | 2022.12.13 13:32 | close | 2257 | 0.16 | 1.91286 | 0.00000 | 0.00000 | 9.61 | 25178.21 |
4517 | 2022.12.13 13:32 | close | 2256 | 0.18 | 1.91286 | 0.00000 | 0.00000 | -18.21 | 25160.00 |
4518 | 2022.12.13 13:32 | close | 2255 | 0.20 | 1.91286 | 0.00000 | 0.00000 | -51.61 | 25108.39 |
4519 | 2022.12.13 13:32 | sell | 2260 | 0.20 | 1.91226 | 0.00000 | 0.00000 | ||
4520 | 2022.12.13 13:32 | sell | 2261 | 0.18 | 1.91473 | 0.00000 | 0.00000 | ||
4521 | 2022.12.13 13:33 | close | 2261 | 0.18 | 1.91311 | 0.00000 | 0.00000 | 17.87 | 25126.26 |
4522 | 2022.12.13 13:33 | close | 2260 | 0.20 | 1.91311 | 0.00000 | 0.00000 | -10.42 | 25115.84 |
4523 | 2022.12.13 13:33 | sell | 2262 | 0.20 | 1.91251 | 0.00000 | 0.00000 | ||
4524 | 2022.12.13 13:33 | sell | 2263 | 0.18 | 1.91493 | 0.00000 | 0.00000 | ||
4525 | 2022.12.13 13:41 | sell | 2264 | 0.16 | 1.91740 | 0.00000 | 0.00000 | ||
4526 | 2022.12.13 13:51 | close | 2264 | 0.16 | 1.91459 | 0.00000 | 0.00000 | 27.56 | 25143.40 |
4527 | 2022.12.13 13:51 | close | 2263 | 0.18 | 1.91459 | 0.00000 | 0.00000 | 3.75 | 25147.15 |
4528 | 2022.12.13 13:51 | close | 2262 | 0.20 | 1.91459 | 0.00000 | 0.00000 | -25.50 | 25121.65 |
4529 | 2022.12.13 13:51 | sell | 2265 | 0.20 | 1.91399 | 0.00000 | 0.00000 | ||
4530 | 2022.12.13 13:52 | sell | 2266 | 0.18 | 1.91652 | 0.00000 | 0.00000 | ||
4531 | 2022.12.13 13:54 | close | 2266 | 0.18 | 1.91497 | 0.00000 | 0.00000 | 17.10 | 25138.75 |
4532 | 2022.12.13 13:54 | close | 2265 | 0.20 | 1.91497 | 0.00000 | 0.00000 | -12.02 | 25126.73 |
4533 | 2022.12.13 13:54 | sell | 2267 | 0.20 | 1.91437 | 0.00000 | 0.00000 | ||
4534 | 2022.12.13 14:32 | close | 2267 | 0.20 | 1.91252 | 0.00000 | 0.00000 | 22.68 | 25149.41 |
4535 | 2022.12.13 14:32 | sell | 2268 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
4536 | 2022.12.13 14:40 | close | 2268 | 0.20 | 1.91011 | 0.00000 | 0.00000 | 22.19 | 25171.60 |
4537 | 2022.12.13 14:40 | sell | 2269 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
4538 | 2022.12.13 14:44 | close | 2269 | 0.20 | 1.90769 | 0.00000 | 0.00000 | 22.31 | 25193.91 |
4539 | 2022.12.13 14:44 | sell | 2270 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
4540 | 2022.12.13 14:47 | sell | 2271 | 0.18 | 1.90951 | 0.00000 | 0.00000 | ||
4541 | 2022.12.13 15:30 | sell | 2272 | 0.16 | 1.91193 | 0.00000 | 0.00000 | ||
4542 | 2022.12.13 16:26 | close | 2272 | 0.16 | 1.90917 | 0.00000 | 0.00000 | 27.07 | 25220.98 |
4543 | 2022.12.13 16:26 | close | 2271 | 0.18 | 1.90917 | 0.00000 | 0.00000 | 3.76 | 25224.74 |
4544 | 2022.12.13 16:26 | close | 2270 | 0.20 | 1.90917 | 0.00000 | 0.00000 | -25.50 | 25199.24 |
4545 | 2022.12.13 16:26 | buy | 2273 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
4546 | 2022.12.13 17:11 | close | 2273 | 0.20 | 1.91097 | 0.00000 | 0.00000 | 22.06 | 25221.30 |
4547 | 2022.12.13 17:11 | buy | 2274 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
4548 | 2022.12.13 19:40 | close | 2274 | 0.20 | 1.91339 | 0.00000 | 0.00000 | 22.31 | 25243.61 |
4549 | 2022.12.13 19:40 | buy | 2275 | 0.20 | 1.91399 | 0.00000 | 0.00000 | ||
4550 | 2022.12.14 00:27 | close | 2275 | 0.20 | 1.91586 | 0.00000 | 0.00000 | 22.19 | 25265.80 |
4551 | 2022.12.14 00:27 | sell | 2276 | 0.20 | 1.91586 | 0.00000 | 0.00000 | ||
4552 | 2022.12.14 02:32 | sell | 2277 | 0.18 | 1.91827 | 0.00000 | 0.00000 | ||
4553 | 2022.12.14 02:55 | close | 2277 | 0.18 | 1.91672 | 0.00000 | 0.00000 | 17.10 | 25282.90 |
4554 | 2022.12.14 02:55 | close | 2276 | 0.20 | 1.91672 | 0.00000 | 0.00000 | -10.54 | 25272.36 |
4555 | 2022.12.14 02:55 | buy | 2278 | 0.20 | 1.91672 | 0.00000 | 0.00000 | ||
4556 | 2022.12.14 06:36 | close | 2278 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.30 | 25294.66 |
4557 | 2022.12.14 06:36 | buy | 2279 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
4558 | 2022.12.14 07:00 | buy | 2280 | 0.18 | 1.91733 | 0.00000 | 0.00000 | ||
4559 | 2022.12.14 07:02 | close | 2280 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 13.24 | 25307.90 |
4560 | 2022.12.14 07:02 | close | 2279 | 0.20 | 1.91853 | 0.00000 | 0.00000 | -7.48 | 25300.42 |
4561 | 2022.12.14 07:02 | buy | 2281 | 0.20 | 1.91913 | 0.00000 | 0.00000 | ||
4562 | 2022.12.14 07:16 | buy | 2282 | 0.18 | 1.91732 | 0.00000 | 0.00000 | ||
4563 | 2022.12.14 07:51 | close | 2282 | 0.18 | 1.91850 | 0.00000 | 0.00000 | 13.02 | 25313.44 |
4564 | 2022.12.14 07:51 | close | 2281 | 0.20 | 1.91850 | 0.00000 | 0.00000 | -7.73 | 25305.71 |
4565 | 2022.12.14 07:51 | sell | 2283 | 0.20 | 1.91850 | 0.00000 | 0.00000 | ||
4566 | 2022.12.14 08:14 | sell | 2284 | 0.18 | 1.92092 | 0.00000 | 0.00000 | ||
4567 | 2022.12.14 08:15 | close | 2284 | 0.18 | 1.91943 | 0.00000 | 0.00000 | 16.44 | 25322.15 |
4568 | 2022.12.14 08:15 | close | 2283 | 0.20 | 1.91943 | 0.00000 | 0.00000 | -11.40 | 25310.75 |
4569 | 2022.12.14 08:15 | buy | 2285 | 0.20 | 1.91943 | 0.00000 | 0.00000 | ||
4570 | 2022.12.14 08:48 | close | 2285 | 0.20 | 1.92124 | 0.00000 | 0.00000 | 22.19 | 25332.94 |
4571 | 2022.12.14 08:48 | buy | 2286 | 0.20 | 1.92184 | 0.00000 | 0.00000 | ||
4572 | 2022.12.14 08:58 | buy | 2287 | 0.18 | 1.91997 | 0.00000 | 0.00000 | ||
4573 | 2022.12.14 09:31 | close | 2287 | 0.18 | 1.92120 | 0.00000 | 0.00000 | 13.56 | 25346.50 |
4574 | 2022.12.14 09:31 | close | 2286 | 0.20 | 1.92120 | 0.00000 | 0.00000 | -7.84 | 25338.66 |
4575 | 2022.12.14 09:31 | buy | 2288 | 0.20 | 1.92180 | 0.00000 | 0.00000 | ||
4576 | 2022.12.14 09:42 | buy | 2289 | 0.18 | 1.91999 | 0.00000 | 0.00000 | ||
4577 | 2022.12.14 09:49 | close | 2289 | 0.18 | 1.92116 | 0.00000 | 0.00000 | 12.90 | 25351.56 |
4578 | 2022.12.14 09:49 | close | 2288 | 0.20 | 1.92116 | 0.00000 | 0.00000 | -7.84 | 25343.72 |
4579 | 2022.12.14 09:49 | buy | 2290 | 0.20 | 1.92176 | 0.00000 | 0.00000 | ||
4580 | 2022.12.14 10:00 | buy | 2291 | 0.18 | 1.91995 | 0.00000 | 0.00000 | ||
4581 | 2022.12.14 10:12 | close | 2291 | 0.18 | 1.92115 | 0.00000 | 0.00000 | 13.24 | 25356.96 |
4582 | 2022.12.14 10:12 | close | 2290 | 0.20 | 1.92115 | 0.00000 | 0.00000 | -7.47 | 25349.49 |
4583 | 2022.12.14 10:12 | buy | 2292 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
4584 | 2022.12.14 10:24 | close | 2292 | 0.20 | 1.92356 | 0.00000 | 0.00000 | 22.18 | 25371.67 |
4585 | 2022.12.14 10:24 | buy | 2293 | 0.20 | 1.92416 | 0.00000 | 0.00000 | ||
4586 | 2022.12.14 10:46 | buy | 2294 | 0.18 | 1.92235 | 0.00000 | 0.00000 | ||
4587 | 2022.12.14 10:49 | close | 2294 | 0.18 | 1.92361 | 0.00000 | 0.00000 | 13.90 | 25385.57 |
4588 | 2022.12.14 10:49 | close | 2293 | 0.20 | 1.92361 | 0.00000 | 0.00000 | -6.74 | 25378.83 |
4589 | 2022.12.14 10:49 | buy | 2295 | 0.20 | 1.92421 | 0.00000 | 0.00000 | ||
4590 | 2022.12.14 11:22 | buy | 2296 | 0.18 | 1.92241 | 0.00000 | 0.00000 | ||
4591 | 2022.12.14 11:58 | buy | 2297 | 0.16 | 1.92058 | 0.00000 | 0.00000 | ||
4592 | 2022.12.14 12:20 | close | 2297 | 0.16 | 1.92275 | 0.00000 | 0.00000 | 21.28 | 25400.11 |
4593 | 2022.12.14 12:20 | close | 2296 | 0.18 | 1.92275 | 0.00000 | 0.00000 | 3.75 | 25403.86 |
4594 | 2022.12.14 12:20 | close | 2295 | 0.20 | 1.92275 | 0.00000 | 0.00000 | -17.89 | 25385.97 |
4595 | 2022.12.14 12:20 | sell | 2298 | 0.20 | 1.92275 | 0.00000 | 0.00000 | ||
4596 | 2022.12.14 12:48 | close | 2298 | 0.20 | 1.92090 | 0.00000 | 0.00000 | 22.68 | 25408.65 |
4597 | 2022.12.14 12:48 | sell | 2299 | 0.20 | 1.92030 | 0.00000 | 0.00000 | ||
4598 | 2022.12.14 13:03 | close | 2299 | 0.20 | 1.91848 | 0.00000 | 0.00000 | 22.31 | 25430.96 |
4599 | 2022.12.14 13:03 | sell | 2300 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
4600 | 2022.12.14 13:17 | close | 2300 | 0.20 | 1.91606 | 0.00000 | 0.00000 | 22.31 | 25453.27 |
4601 | 2022.12.14 13:17 | sell | 2301 | 0.20 | 1.91546 | 0.00000 | 0.00000 | ||
4602 | 2022.12.14 13:38 | sell | 2302 | 0.18 | 1.91789 | 0.00000 | 0.00000 | ||
4603 | 2022.12.14 14:06 | sell | 2303 | 0.16 | 1.92037 | 0.00000 | 0.00000 | ||
4604 | 2022.12.14 14:53 | sell | 2304 | 0.14 | 1.92277 | 0.00000 | 0.00000 | ||
4605 | 2022.12.14 16:19 | sell | 2305 | 0.13 | 1.92518 | 0.00000 | 0.00000 | ||
4606 | 2022.12.14 19:00 | sell | 2306 | 0.11 | 1.92760 | 0.00000 | 0.00000 | ||
4607 | 2022.12.15 09:03 | sell | 2307 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
4608 | 2022.12.15 09:28 | sell | 2308 | 0.09 | 1.93241 | 0.00000 | 0.00000 | ||
4609 | 2022.12.15 09:41 | sell | 2309 | 0.08 | 1.93482 | 0.00000 | 0.00000 | ||
4610 | 2022.12.15 10:18 | sell | 2310 | 0.07 | 1.93727 | 0.00000 | 0.00000 | ||
4611 | 2022.12.15 15:34 | close | 2310 | 0.07 | 1.92404 | 0.00000 | 0.00000 | 56.76 | 25510.03 |
4612 | 2022.12.15 15:34 | close | 2309 | 0.08 | 1.92404 | 0.00000 | 0.00000 | 52.87 | 25562.90 |
4613 | 2022.12.15 15:34 | close | 2308 | 0.09 | 1.92404 | 0.00000 | 0.00000 | 46.18 | 25609.08 |
4614 | 2022.12.15 15:34 | close | 2307 | 0.10 | 1.92404 | 0.00000 | 0.00000 | 36.60 | 25645.68 |
4615 | 2022.12.15 15:34 | close | 2306 | 0.11 | 1.92404 | 0.00000 | 0.00000 | 24.12 | 25669.80 |
4616 | 2022.12.15 15:34 | close | 2305 | 0.13 | 1.92404 | 0.00000 | 0.00000 | 9.23 | 25679.04 |
4617 | 2022.12.15 15:34 | close | 2304 | 0.14 | 1.92404 | 0.00000 | 0.00000 | -10.75 | 25668.29 |
4618 | 2022.12.15 15:34 | close | 2303 | 0.16 | 1.92404 | 0.00000 | 0.00000 | -35.82 | 25632.47 |
4619 | 2022.12.15 15:34 | close | 2302 | 0.18 | 1.92404 | 0.00000 | 0.00000 | -67.65 | 25564.82 |
4620 | 2022.12.15 15:34 | close | 2301 | 0.20 | 1.92404 | 0.00000 | 0.00000 | -104.97 | 25459.85 |
4621 | 2022.12.15 15:34 | sell | 2311 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
4622 | 2022.12.15 15:55 | close | 2311 | 0.20 | 1.92162 | 0.00000 | 0.00000 | 22.32 | 25482.17 |
4623 | 2022.12.15 15:55 | sell | 2312 | 0.20 | 1.92102 | 0.00000 | 0.00000 | ||
4624 | 2022.12.15 15:57 | close | 2312 | 0.20 | 1.91922 | 0.00000 | 0.00000 | 22.07 | 25504.24 |
4625 | 2022.12.15 15:57 | sell | 2313 | 0.20 | 1.91862 | 0.00000 | 0.00000 | ||
4626 | 2022.12.15 16:05 | sell | 2314 | 0.18 | 1.92105 | 0.00000 | 0.00000 | ||
4627 | 2022.12.15 16:27 | sell | 2315 | 0.16 | 1.92345 | 0.00000 | 0.00000 | ||
4628 | 2022.12.15 16:46 | sell | 2316 | 0.14 | 1.92592 | 0.00000 | 0.00000 | ||
4629 | 2022.12.15 17:59 | close | 2316 | 0.14 | 1.92172 | 0.00000 | 0.00000 | 36.05 | 25540.29 |
4630 | 2022.12.15 17:59 | close | 2315 | 0.16 | 1.92172 | 0.00000 | 0.00000 | 16.97 | 25557.26 |
4631 | 2022.12.15 17:59 | close | 2314 | 0.18 | 1.92172 | 0.00000 | 0.00000 | -7.40 | 25549.86 |
4632 | 2022.12.15 17:59 | close | 2313 | 0.20 | 1.92172 | 0.00000 | 0.00000 | -38.01 | 25511.85 |
4633 | 2022.12.15 17:59 | buy | 2317 | 0.20 | 1.92172 | 0.00000 | 0.00000 | ||
4634 | 2022.12.15 17:59 | buy | 2318 | 0.18 | 1.91972 | 0.00000 | 0.00000 | ||
4635 | 2022.12.15 18:00 | close | 2318 | 0.18 | 1.92107 | 0.00000 | 0.00000 | 14.89 | 25526.74 |
4636 | 2022.12.15 18:00 | close | 2317 | 0.20 | 1.92107 | 0.00000 | 0.00000 | -7.97 | 25518.77 |
4637 | 2022.12.15 18:00 | sell | 2319 | 0.20 | 1.92107 | 0.00000 | 0.00000 | ||
4638 | 2022.12.15 18:01 | sell | 2320 | 0.18 | 1.92376 | 0.00000 | 0.00000 | ||
4639 | 2022.12.15 18:47 | close | 2320 | 0.18 | 1.92211 | 0.00000 | 0.00000 | 18.21 | 25536.98 |
4640 | 2022.12.15 18:47 | close | 2319 | 0.20 | 1.92211 | 0.00000 | 0.00000 | -12.75 | 25524.23 |
4641 | 2022.12.15 18:47 | sell | 2321 | 0.20 | 1.92151 | 0.00000 | 0.00000 | ||
4642 | 2022.12.15 20:35 | close | 2321 | 0.20 | 1.91963 | 0.00000 | 0.00000 | 23.04 | 25547.27 |
4643 | 2022.12.15 20:35 | sell | 2322 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
4644 | 2022.12.15 23:23 | sell | 2323 | 0.18 | 1.92145 | 0.00000 | 0.00000 | ||
4645 | 2022.12.16 00:59 | close | 2323 | 0.18 | 1.91994 | 0.00000 | 0.00000 | 16.73 | 25564.00 |
4646 | 2022.12.16 00:59 | close | 2322 | 0.20 | 1.91994 | 0.00000 | 0.00000 | -11.09 | 25552.91 |
4647 | 2022.12.16 00:59 | sell | 2324 | 0.20 | 1.91934 | 0.00000 | 0.00000 | ||
4648 | 2022.12.16 01:34 | sell | 2325 | 0.18 | 1.92174 | 0.00000 | 0.00000 | ||
4649 | 2022.12.16 02:25 | close | 2325 | 0.18 | 1.92021 | 0.00000 | 0.00000 | 16.88 | 25569.79 |
4650 | 2022.12.16 02:25 | close | 2324 | 0.20 | 1.92021 | 0.00000 | 0.00000 | -10.67 | 25559.12 |
4651 | 2022.12.16 02:25 | buy | 2326 | 0.20 | 1.92021 | 0.00000 | 0.00000 | ||
4652 | 2022.12.16 02:29 | buy | 2327 | 0.18 | 1.91831 | 0.00000 | 0.00000 | ||
4653 | 2022.12.16 04:50 | close | 2327 | 0.18 | 1.91958 | 0.00000 | 0.00000 | 14.01 | 25573.13 |
4654 | 2022.12.16 04:50 | close | 2326 | 0.20 | 1.91958 | 0.00000 | 0.00000 | -7.72 | 25565.41 |
4655 | 2022.12.16 04:50 | buy | 2328 | 0.20 | 1.92018 | 0.00000 | 0.00000 | ||
4656 | 2022.12.16 05:22 | close | 2328 | 0.20 | 1.92218 | 0.00000 | 0.00000 | 24.51 | 25589.92 |
4657 | 2022.12.16 05:22 | buy | 2329 | 0.20 | 1.92278 | 0.00000 | 0.00000 | ||
4658 | 2022.12.16 05:31 | buy | 2330 | 0.18 | 1.92096 | 0.00000 | 0.00000 | ||
4659 | 2022.12.16 05:44 | buy | 2331 | 0.16 | 1.91915 | 0.00000 | 0.00000 | ||
4660 | 2022.12.16 06:58 | buy | 2332 | 0.14 | 1.91731 | 0.00000 | 0.00000 | ||
4661 | 2022.12.16 07:43 | buy | 2333 | 0.13 | 1.91544 | 0.00000 | 0.00000 | ||
4662 | 2022.12.16 09:06 | buy | 2334 | 0.11 | 1.91364 | 0.00000 | 0.00000 | ||
4663 | 2022.12.16 09:12 | buy | 2335 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
4664 | 2022.12.16 11:25 | close | 2335 | 0.10 | 1.91829 | 0.00000 | 0.00000 | 39.53 | 25629.45 |
4665 | 2022.12.16 11:25 | close | 2334 | 0.11 | 1.91829 | 0.00000 | 0.00000 | 31.34 | 25660.79 |
4666 | 2022.12.16 11:25 | close | 2333 | 0.13 | 1.91829 | 0.00000 | 0.00000 | 22.70 | 25683.49 |
4667 | 2022.12.16 11:25 | close | 2332 | 0.14 | 1.91829 | 0.00000 | 0.00000 | 8.41 | 25691.90 |
4668 | 2022.12.16 11:25 | close | 2331 | 0.16 | 1.91829 | 0.00000 | 0.00000 | -8.44 | 25683.46 |
4669 | 2022.12.16 11:25 | close | 2330 | 0.18 | 1.91829 | 0.00000 | 0.00000 | -29.46 | 25654.00 |
4670 | 2022.12.16 11:25 | close | 2329 | 0.20 | 1.91829 | 0.00000 | 0.00000 | -55.03 | 25598.97 |
4671 | 2022.12.16 11:25 | buy | 2336 | 0.20 | 1.91889 | 0.00000 | 0.00000 | ||
4672 | 2022.12.16 11:33 | buy | 2337 | 0.18 | 1.91708 | 0.00000 | 0.00000 | ||
4673 | 2022.12.16 12:47 | buy | 2338 | 0.16 | 1.91527 | 0.00000 | 0.00000 | ||
4674 | 2022.12.16 12:58 | buy | 2339 | 0.14 | 1.91347 | 0.00000 | 0.00000 | ||
4675 | 2022.12.16 14:14 | buy | 2340 | 0.13 | 1.91167 | 0.00000 | 0.00000 | ||
4676 | 2022.12.16 14:25 | close | 2340 | 0.13 | 1.91578 | 0.00000 | 0.00000 | 32.75 | 25631.72 |
4677 | 2022.12.16 14:25 | close | 2339 | 0.14 | 1.91578 | 0.00000 | 0.00000 | 19.82 | 25651.54 |
4678 | 2022.12.16 14:25 | close | 2338 | 0.16 | 1.91578 | 0.00000 | 0.00000 | 5.00 | 25656.54 |
4679 | 2022.12.16 14:25 | close | 2337 | 0.18 | 1.91578 | 0.00000 | 0.00000 | -14.34 | 25642.20 |
4680 | 2022.12.16 14:25 | close | 2336 | 0.20 | 1.91578 | 0.00000 | 0.00000 | -38.11 | 25604.09 |
4681 | 2022.12.16 14:25 | sell | 2341 | 0.20 | 1.91578 | 0.00000 | 0.00000 | ||
4682 | 2022.12.16 14:45 | close | 2341 | 0.20 | 1.91338 | 0.00000 | 0.00000 | 29.43 | 25633.52 |
4683 | 2022.12.16 14:45 | buy | 2342 | 0.20 | 1.91338 | 0.00000 | 0.00000 | ||
4684 | 2022.12.16 15:07 | buy | 2343 | 0.18 | 1.91158 | 0.00000 | 0.00000 | ||
4685 | 2022.12.16 15:51 | buy | 2344 | 0.16 | 1.90977 | 0.00000 | 0.00000 | ||
4686 | 2022.12.16 16:16 | buy | 2345 | 0.14 | 1.90797 | 0.00000 | 0.00000 | ||
4687 | 2022.12.16 17:31 | close | 2345 | 0.14 | 1.91108 | 0.00000 | 0.00000 | 26.69 | 25660.21 |
4688 | 2022.12.16 17:31 | close | 2344 | 0.16 | 1.91108 | 0.00000 | 0.00000 | 12.85 | 25673.06 |
4689 | 2022.12.16 17:31 | close | 2343 | 0.18 | 1.91108 | 0.00000 | 0.00000 | -5.51 | 25667.55 |
4690 | 2022.12.16 17:31 | close | 2342 | 0.20 | 1.91108 | 0.00000 | 0.00000 | -28.19 | 25639.36 |
4691 | 2022.12.16 17:31 | buy | 2346 | 0.20 | 1.91168 | 0.00000 | 0.00000 | ||
4692 | 2022.12.16 17:53 | buy | 2347 | 0.18 | 1.90984 | 0.00000 | 0.00000 | ||
4693 | 2022.12.16 18:07 | buy | 2348 | 0.16 | 1.90804 | 0.00000 | 0.00000 | ||
4694 | 2022.12.16 18:17 | buy | 2349 | 0.14 | 1.90624 | 0.00000 | 0.00000 | ||
4695 | 2022.12.16 20:40 | buy | 2350 | 0.13 | 1.90444 | 0.00000 | 0.00000 | ||
4696 | 2022.12.16 21:57 | buy | 2351 | 0.11 | 1.90257 | 0.00000 | 0.00000 | ||
4697 | 2022.12.18 23:51 | close | 2351 | 0.11 | 1.90786 | 0.00000 | 0.00000 | 35.66 | 25675.02 |
4698 | 2022.12.18 23:51 | close | 2350 | 0.13 | 1.90786 | 0.00000 | 0.00000 | 27.25 | 25702.27 |
4699 | 2022.12.18 23:51 | close | 2349 | 0.14 | 1.90786 | 0.00000 | 0.00000 | 13.90 | 25716.17 |
4700 | 2022.12.18 23:51 | close | 2348 | 0.16 | 1.90786 | 0.00000 | 0.00000 | -1.77 | 25714.40 |
4701 | 2022.12.18 23:51 | close | 2347 | 0.18 | 1.90786 | 0.00000 | 0.00000 | -21.84 | 25692.56 |
4702 | 2022.12.18 23:51 | close | 2346 | 0.20 | 1.90786 | 0.00000 | 0.00000 | -46.82 | 25645.74 |
4703 | 2022.12.18 23:51 | buy | 2352 | 0.20 | 1.90846 | 0.00000 | 0.00000 | ||
4704 | 2022.12.19 00:37 | buy | 2353 | 0.18 | 1.90664 | 0.00000 | 0.00000 | ||
4705 | 2022.12.19 01:44 | close | 2353 | 0.18 | 1.90785 | 0.00000 | 0.00000 | 13.35 | 25659.09 |
4706 | 2022.12.19 01:44 | close | 2352 | 0.20 | 1.90785 | 0.00000 | 0.00000 | -8.20 | 25650.89 |
4707 | 2022.12.19 01:44 | sell | 2354 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
4708 | 2022.12.19 04:19 | close | 2354 | 0.20 | 1.90605 | 0.00000 | 0.00000 | 22.07 | 25672.96 |
4709 | 2022.12.19 04:19 | sell | 2355 | 0.20 | 1.90545 | 0.00000 | 0.00000 | ||
4710 | 2022.12.19 05:03 | sell | 2356 | 0.18 | 1.90803 | 0.00000 | 0.00000 | ||
4711 | 2022.12.19 05:27 | sell | 2357 | 0.16 | 1.91043 | 0.00000 | 0.00000 | ||
4712 | 2022.12.19 11:59 | sell | 2358 | 0.14 | 1.91283 | 0.00000 | 0.00000 | ||
4713 | 2022.12.19 13:31 | close | 2358 | 0.14 | 1.90869 | 0.00000 | 0.00000 | 35.53 | 25708.49 |
4714 | 2022.12.19 13:31 | close | 2357 | 0.16 | 1.90869 | 0.00000 | 0.00000 | 17.06 | 25725.55 |
4715 | 2022.12.19 13:31 | close | 2356 | 0.18 | 1.90869 | 0.00000 | 0.00000 | -7.28 | 25718.27 |
4716 | 2022.12.19 13:31 | close | 2355 | 0.20 | 1.90869 | 0.00000 | 0.00000 | -39.72 | 25678.55 |
4717 | 2022.12.19 13:31 | sell | 2359 | 0.20 | 1.90809 | 0.00000 | 0.00000 | ||
4718 | 2022.12.19 13:58 | sell | 2360 | 0.18 | 1.91050 | 0.00000 | 0.00000 | ||
4719 | 2022.12.19 16:04 | sell | 2361 | 0.16 | 1.91290 | 0.00000 | 0.00000 | ||
4720 | 2022.12.19 17:12 | close | 2361 | 0.16 | 1.91015 | 0.00000 | 0.00000 | 26.97 | 25705.52 |
4721 | 2022.12.19 17:12 | close | 2360 | 0.18 | 1.91015 | 0.00000 | 0.00000 | 3.86 | 25709.38 |
4722 | 2022.12.19 17:12 | close | 2359 | 0.20 | 1.91015 | 0.00000 | 0.00000 | -25.26 | 25684.12 |
4723 | 2022.12.19 17:12 | buy | 2362 | 0.20 | 1.91015 | 0.00000 | 0.00000 | ||
4724 | 2022.12.19 17:42 | buy | 2363 | 0.18 | 1.90835 | 0.00000 | 0.00000 | ||
4725 | 2022.12.19 23:12 | close | 2363 | 0.18 | 1.90956 | 0.00000 | 0.00000 | 13.35 | 25697.47 |
4726 | 2022.12.19 23:12 | close | 2362 | 0.20 | 1.90956 | 0.00000 | 0.00000 | -7.23 | 25690.24 |
4727 | 2022.12.19 23:12 | buy | 2364 | 0.20 | 1.91016 | 0.00000 | 0.00000 | ||
4728 | 2022.12.20 00:03 | close | 2364 | 0.20 | 1.91199 | 0.00000 | 0.00000 | 21.70 | 25711.93 |
4729 | 2022.12.20 00:03 | buy | 2365 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
4730 | 2022.12.20 01:08 | close | 2365 | 0.20 | 1.91445 | 0.00000 | 0.00000 | 22.80 | 25734.73 |
4731 | 2022.12.20 01:08 | buy | 2366 | 0.20 | 1.91505 | 0.00000 | 0.00000 | ||
4732 | 2022.12.20 01:55 | close | 2366 | 0.20 | 1.91690 | 0.00000 | 0.00000 | 22.68 | 25757.41 |
4733 | 2022.12.20 01:55 | buy | 2367 | 0.20 | 1.91750 | 0.00000 | 0.00000 | ||
4734 | 2022.12.20 02:00 | buy | 2368 | 0.18 | 1.91569 | 0.00000 | 0.00000 | ||
4735 | 2022.12.20 02:04 | close | 2368 | 0.18 | 1.91687 | 0.00000 | 0.00000 | 13.01 | 25770.42 |
4736 | 2022.12.20 02:04 | close | 2367 | 0.20 | 1.91687 | 0.00000 | 0.00000 | -7.72 | 25762.70 |
4737 | 2022.12.20 02:04 | buy | 2369 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
4738 | 2022.12.20 03:01 | buy | 2370 | 0.18 | 1.91567 | 0.00000 | 0.00000 | ||
4739 | 2022.12.20 03:02 | buy | 2371 | 0.16 | 1.91376 | 0.00000 | 0.00000 | ||
4740 | 2022.12.20 03:05 | buy | 2372 | 0.14 | 1.91196 | 0.00000 | 0.00000 | ||
4741 | 2022.12.20 03:32 | close | 2372 | 0.14 | 1.91511 | 0.00000 | 0.00000 | 27.03 | 25789.73 |
4742 | 2022.12.20 03:32 | close | 2371 | 0.16 | 1.91511 | 0.00000 | 0.00000 | 13.24 | 25802.97 |
4743 | 2022.12.20 03:32 | close | 2370 | 0.18 | 1.91511 | 0.00000 | 0.00000 | -6.18 | 25796.79 |
4744 | 2022.12.20 03:32 | close | 2369 | 0.20 | 1.91511 | 0.00000 | 0.00000 | -28.92 | 25767.87 |
4745 | 2022.12.20 03:32 | sell | 2373 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
4746 | 2022.12.20 03:38 | close | 2373 | 0.20 | 1.91329 | 0.00000 | 0.00000 | 22.32 | 25790.19 |
4747 | 2022.12.20 03:38 | sell | 2374 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
4748 | 2022.12.20 03:40 | sell | 2375 | 0.18 | 1.91510 | 0.00000 | 0.00000 | ||
4749 | 2022.12.20 03:50 | sell | 2376 | 0.16 | 1.91750 | 0.00000 | 0.00000 | ||
4750 | 2022.12.20 04:17 | sell | 2377 | 0.14 | 1.92002 | 0.00000 | 0.00000 | ||
4751 | 2022.12.20 08:29 | close | 2377 | 0.14 | 1.91583 | 0.00000 | 0.00000 | 35.96 | 25826.15 |
4752 | 2022.12.20 08:29 | close | 2376 | 0.16 | 1.91583 | 0.00000 | 0.00000 | 16.38 | 25842.53 |
4753 | 2022.12.20 08:29 | close | 2375 | 0.18 | 1.91583 | 0.00000 | 0.00000 | -8.05 | 25834.48 |
4754 | 2022.12.20 08:29 | close | 2374 | 0.20 | 1.91583 | 0.00000 | 0.00000 | -38.49 | 25795.99 |
4755 | 2022.12.20 08:29 | sell | 2378 | 0.20 | 1.91523 | 0.00000 | 0.00000 | ||
4756 | 2022.12.20 08:39 | close | 2378 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 22.93 | 25818.92 |
4757 | 2022.12.20 08:39 | sell | 2379 | 0.20 | 1.91276 | 0.00000 | 0.00000 | ||
4758 | 2022.12.20 08:47 | sell | 2380 | 0.18 | 1.91516 | 0.00000 | 0.00000 | ||
4759 | 2022.12.20 08:59 | close | 2380 | 0.18 | 1.91368 | 0.00000 | 0.00000 | 16.33 | 25835.25 |
4760 | 2022.12.20 08:59 | close | 2379 | 0.20 | 1.91368 | 0.00000 | 0.00000 | -11.27 | 25823.98 |
4761 | 2022.12.20 08:59 | sell | 2381 | 0.20 | 1.91308 | 0.00000 | 0.00000 | ||
4762 | 2022.12.20 09:11 | close | 2381 | 0.20 | 1.91128 | 0.00000 | 0.00000 | 22.07 | 25846.05 |
4763 | 2022.12.20 09:11 | sell | 2382 | 0.20 | 1.91068 | 0.00000 | 0.00000 | ||
4764 | 2022.12.20 10:29 | sell | 2383 | 0.18 | 1.91308 | 0.00000 | 0.00000 | ||
4765 | 2022.12.20 10:59 | sell | 2384 | 0.16 | 1.91548 | 0.00000 | 0.00000 | ||
4766 | 2022.12.20 12:35 | sell | 2385 | 0.14 | 1.91789 | 0.00000 | 0.00000 | ||
4767 | 2022.12.20 13:14 | sell | 2386 | 0.13 | 1.92034 | 0.00000 | 0.00000 | ||
4768 | 2022.12.20 14:09 | sell | 2387 | 0.11 | 1.92277 | 0.00000 | 0.00000 | ||
4769 | 2022.12.20 15:25 | close | 2387 | 0.11 | 1.91579 | 0.00000 | 0.00000 | 47.07 | 25893.12 |
4770 | 2022.12.20 15:25 | close | 2386 | 0.13 | 1.91579 | 0.00000 | 0.00000 | 36.26 | 25929.38 |
4771 | 2022.12.20 15:25 | close | 2385 | 0.14 | 1.91579 | 0.00000 | 0.00000 | 18.02 | 25947.40 |
4772 | 2022.12.20 15:25 | close | 2384 | 0.16 | 1.91579 | 0.00000 | 0.00000 | -3.04 | 25944.36 |
4773 | 2022.12.20 15:25 | close | 2383 | 0.18 | 1.91579 | 0.00000 | 0.00000 | -29.90 | 25914.46 |
4774 | 2022.12.20 15:25 | close | 2382 | 0.20 | 1.91579 | 0.00000 | 0.00000 | -62.65 | 25851.81 |
4775 | 2022.12.20 15:25 | sell | 2388 | 0.20 | 1.91519 | 0.00000 | 0.00000 | ||
4776 | 2022.12.20 15:53 | sell | 2389 | 0.18 | 1.91762 | 0.00000 | 0.00000 | ||
4777 | 2022.12.20 16:16 | sell | 2390 | 0.16 | 1.92006 | 0.00000 | 0.00000 | ||
4778 | 2022.12.20 19:57 | close | 2390 | 0.16 | 1.91728 | 0.00000 | 0.00000 | 27.26 | 25879.07 |
4779 | 2022.12.20 19:57 | close | 2389 | 0.18 | 1.91728 | 0.00000 | 0.00000 | 3.75 | 25882.82 |
4780 | 2022.12.20 19:57 | close | 2388 | 0.20 | 1.91728 | 0.00000 | 0.00000 | -25.62 | 25857.20 |
4781 | 2022.12.20 19:57 | buy | 2391 | 0.20 | 1.91728 | 0.00000 | 0.00000 | ||
4782 | 2022.12.20 20:46 | close | 2391 | 0.20 | 1.91908 | 0.00000 | 0.00000 | 22.07 | 25879.27 |
4783 | 2022.12.20 20:46 | sell | 2392 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
4784 | 2022.12.20 22:22 | close | 2392 | 0.20 | 1.91625 | 0.00000 | 0.00000 | 34.70 | 25913.97 |
4785 | 2022.12.20 22:22 | sell | 2393 | 0.20 | 1.91565 | 0.00000 | 0.00000 | ||
4786 | 2022.12.20 22:29 | sell | 2394 | 0.18 | 1.91805 | 0.00000 | 0.00000 | ||
4787 | 2022.12.20 22:31 | sell | 2395 | 0.16 | 1.92045 | 0.00000 | 0.00000 | ||
4788 | 2022.12.21 00:26 | sell | 2396 | 0.14 | 1.92285 | 0.00000 | 0.00000 | ||
4789 | 2022.12.21 01:57 | sell | 2397 | 0.13 | 1.92525 | 0.00000 | 0.00000 | ||
4790 | 2022.12.21 03:40 | sell | 2398 | 0.11 | 1.92765 | 0.00000 | 0.00000 | ||
4791 | 2022.12.21 05:01 | sell | 2399 | 0.10 | 1.93013 | 0.00000 | 0.00000 | ||
4792 | 2022.12.21 11:27 | close | 2399 | 0.10 | 1.92167 | 0.00000 | 0.00000 | 51.86 | 25965.83 |
4793 | 2022.12.21 11:27 | close | 2398 | 0.11 | 1.92167 | 0.00000 | 0.00000 | 40.32 | 26006.15 |
4794 | 2022.12.21 11:27 | close | 2397 | 0.13 | 1.92167 | 0.00000 | 0.00000 | 28.53 | 26034.68 |
4795 | 2022.12.21 11:27 | close | 2396 | 0.14 | 1.92167 | 0.00000 | 0.00000 | 10.13 | 26044.81 |
4796 | 2022.12.21 11:27 | close | 2395 | 0.16 | 1.92167 | 0.00000 | 0.00000 | -11.90 | 26032.91 |
4797 | 2022.12.21 11:27 | close | 2394 | 0.18 | 1.92167 | 0.00000 | 0.00000 | -39.87 | 25993.04 |
4798 | 2022.12.21 11:27 | close | 2393 | 0.20 | 1.92167 | 0.00000 | 0.00000 | -73.73 | 25919.31 |
4799 | 2022.12.21 11:27 | sell | 2400 | 0.20 | 1.92107 | 0.00000 | 0.00000 | ||
4800 | 2022.12.21 12:56 | sell | 2401 | 0.18 | 1.92352 | 0.00000 | 0.00000 | ||
4801 | 2022.12.21 13:12 | close | 2401 | 0.18 | 1.92179 | 0.00000 | 0.00000 | 19.09 | 25938.40 |
4802 | 2022.12.21 13:12 | close | 2400 | 0.20 | 1.92179 | 0.00000 | 0.00000 | -8.83 | 25929.57 |
4803 | 2022.12.21 13:12 | buy | 2402 | 0.20 | 1.92179 | 0.00000 | 0.00000 | ||
4804 | 2022.12.21 13:18 | close | 2402 | 0.20 | 1.92359 | 0.00000 | 0.00000 | 22.06 | 25951.63 |
4805 | 2022.12.21 13:18 | buy | 2403 | 0.20 | 1.92419 | 0.00000 | 0.00000 | ||
4806 | 2022.12.21 13:45 | close | 2403 | 0.20 | 1.92599 | 0.00000 | 0.00000 | 22.06 | 25973.69 |
4807 | 2022.12.21 13:45 | buy | 2404 | 0.20 | 1.92659 | 0.00000 | 0.00000 | ||
4808 | 2022.12.21 13:53 | buy | 2405 | 0.18 | 1.92477 | 0.00000 | 0.00000 | ||
4809 | 2022.12.21 14:05 | close | 2405 | 0.18 | 1.92599 | 0.00000 | 0.00000 | 13.45 | 25987.14 |
4810 | 2022.12.21 14:05 | close | 2404 | 0.20 | 1.92599 | 0.00000 | 0.00000 | -7.35 | 25979.79 |
4811 | 2022.12.21 14:05 | buy | 2406 | 0.20 | 1.92659 | 0.00000 | 0.00000 | ||
4812 | 2022.12.21 14:11 | buy | 2407 | 0.18 | 1.92476 | 0.00000 | 0.00000 | ||
4813 | 2022.12.21 14:18 | buy | 2408 | 0.16 | 1.92295 | 0.00000 | 0.00000 | ||
4814 | 2022.12.21 14:53 | buy | 2409 | 0.14 | 1.92113 | 0.00000 | 0.00000 | ||
4815 | 2022.12.21 16:16 | close | 2409 | 0.14 | 1.92430 | 0.00000 | 0.00000 | 27.20 | 26006.99 |
4816 | 2022.12.21 16:16 | close | 2408 | 0.16 | 1.92430 | 0.00000 | 0.00000 | 13.24 | 26020.23 |
4817 | 2022.12.21 16:16 | close | 2407 | 0.18 | 1.92430 | 0.00000 | 0.00000 | -5.07 | 26015.16 |
4818 | 2022.12.21 16:16 | close | 2406 | 0.20 | 1.92430 | 0.00000 | 0.00000 | -28.06 | 25987.10 |
4819 | 2022.12.21 16:16 | buy | 2410 | 0.20 | 1.92490 | 0.00000 | 0.00000 | ||
4820 | 2022.12.21 16:51 | buy | 2411 | 0.18 | 1.92284 | 0.00000 | 0.00000 | ||
4821 | 2022.12.21 16:58 | buy | 2412 | 0.16 | 1.92104 | 0.00000 | 0.00000 | ||
4822 | 2022.12.21 17:09 | buy | 2413 | 0.14 | 1.91918 | 0.00000 | 0.00000 | ||
4823 | 2022.12.21 19:07 | buy | 2414 | 0.13 | 1.91725 | 0.00000 | 0.00000 | ||
4824 | 2022.12.22 00:27 | close | 2414 | 0.13 | 1.92175 | 0.00000 | 0.00000 | 34.42 | 26021.53 |
4825 | 2022.12.22 00:27 | close | 2413 | 0.14 | 1.92175 | 0.00000 | 0.00000 | 20.51 | 26042.04 |
4826 | 2022.12.22 00:27 | close | 2412 | 0.16 | 1.92175 | 0.00000 | 0.00000 | 5.20 | 26047.24 |
4827 | 2022.12.22 00:27 | close | 2411 | 0.18 | 1.92175 | 0.00000 | 0.00000 | -14.00 | 26033.24 |
4828 | 2022.12.22 00:27 | close | 2410 | 0.20 | 1.92175 | 0.00000 | 0.00000 | -40.81 | 25992.44 |
4829 | 2022.12.22 00:27 | buy | 2415 | 0.20 | 1.92235 | 0.00000 | 0.00000 | ||
4830 | 2022.12.22 00:47 | buy | 2416 | 0.18 | 1.92044 | 0.00000 | 0.00000 | ||
4831 | 2022.12.22 00:59 | close | 2416 | 0.18 | 1.92166 | 0.00000 | 0.00000 | 13.46 | 26005.90 |
4832 | 2022.12.22 00:59 | close | 2415 | 0.20 | 1.92166 | 0.00000 | 0.00000 | -8.45 | 25997.45 |
4833 | 2022.12.22 00:59 | buy | 2417 | 0.20 | 1.92226 | 0.00000 | 0.00000 | ||
4834 | 2022.12.22 01:22 | buy | 2418 | 0.18 | 1.92044 | 0.00000 | 0.00000 | ||
4835 | 2022.12.22 01:38 | close | 2418 | 0.18 | 1.92162 | 0.00000 | 0.00000 | 13.02 | 26010.47 |
4836 | 2022.12.22 01:38 | close | 2417 | 0.20 | 1.92162 | 0.00000 | 0.00000 | -7.84 | 26002.63 |
4837 | 2022.12.22 01:38 | sell | 2419 | 0.20 | 1.92162 | 0.00000 | 0.00000 | ||
4838 | 2022.12.22 02:38 | close | 2419 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 22.19 | 26024.82 |
4839 | 2022.12.22 02:38 | buy | 2420 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
4840 | 2022.12.22 02:53 | close | 2420 | 0.20 | 1.92161 | 0.00000 | 0.00000 | 22.06 | 26046.88 |
4841 | 2022.12.22 02:53 | sell | 2421 | 0.20 | 1.92161 | 0.00000 | 0.00000 | ||
4842 | 2022.12.22 04:11 | close | 2421 | 0.20 | 1.91980 | 0.00000 | 0.00000 | 22.19 | 26069.07 |
4843 | 2022.12.22 04:11 | buy | 2422 | 0.20 | 1.91980 | 0.00000 | 0.00000 | ||
4844 | 2022.12.22 04:16 | buy | 2423 | 0.18 | 1.91797 | 0.00000 | 0.00000 | ||
4845 | 2022.12.22 05:17 | close | 2423 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 13.02 | 26082.09 |
4846 | 2022.12.22 05:17 | close | 2422 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -7.97 | 26074.12 |
4847 | 2022.12.22 05:17 | buy | 2424 | 0.20 | 1.91975 | 0.00000 | 0.00000 | ||
4848 | 2022.12.22 06:24 | buy | 2425 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
4849 | 2022.12.22 07:14 | buy | 2426 | 0.16 | 1.91606 | 0.00000 | 0.00000 | ||
4850 | 2022.12.22 08:00 | close | 2426 | 0.16 | 1.91820 | 0.00000 | 0.00000 | 20.98 | 26095.10 |
4851 | 2022.12.22 08:00 | close | 2425 | 0.18 | 1.91820 | 0.00000 | 0.00000 | 3.53 | 26098.63 |
4852 | 2022.12.22 08:00 | close | 2424 | 0.20 | 1.91820 | 0.00000 | 0.00000 | -19.00 | 26079.63 |
4853 | 2022.12.22 08:00 | buy | 2427 | 0.20 | 1.91880 | 0.00000 | 0.00000 | ||
4854 | 2022.12.22 08:14 | close | 2427 | 0.20 | 1.92062 | 0.00000 | 0.00000 | 22.31 | 26101.94 |
4855 | 2022.12.22 08:14 | buy | 2428 | 0.20 | 1.92122 | 0.00000 | 0.00000 | ||
4856 | 2022.12.22 08:44 | buy | 2429 | 0.18 | 1.91934 | 0.00000 | 0.00000 | ||
4857 | 2022.12.22 09:13 | buy | 2430 | 0.16 | 1.91753 | 0.00000 | 0.00000 | ||
4858 | 2022.12.22 10:01 | close | 2430 | 0.16 | 1.91966 | 0.00000 | 0.00000 | 20.89 | 26122.83 |
4859 | 2022.12.22 10:01 | close | 2429 | 0.18 | 1.91966 | 0.00000 | 0.00000 | 3.53 | 26126.36 |
4860 | 2022.12.22 10:01 | close | 2428 | 0.20 | 1.91966 | 0.00000 | 0.00000 | -19.12 | 26107.24 |
4861 | 2022.12.22 10:01 | buy | 2431 | 0.20 | 1.92026 | 0.00000 | 0.00000 | ||
4862 | 2022.12.22 10:49 | buy | 2432 | 0.18 | 1.91840 | 0.00000 | 0.00000 | ||
4863 | 2022.12.22 10:55 | close | 2432 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 13.34 | 26120.58 |
4864 | 2022.12.22 10:55 | close | 2431 | 0.20 | 1.91961 | 0.00000 | 0.00000 | -7.97 | 26112.61 |
4865 | 2022.12.22 10:55 | buy | 2433 | 0.20 | 1.92021 | 0.00000 | 0.00000 | ||
4866 | 2022.12.22 11:13 | buy | 2434 | 0.18 | 1.91841 | 0.00000 | 0.00000 | ||
4867 | 2022.12.22 11:30 | buy | 2435 | 0.16 | 1.91660 | 0.00000 | 0.00000 | ||
4868 | 2022.12.22 11:55 | buy | 2436 | 0.14 | 1.91480 | 0.00000 | 0.00000 | ||
4869 | 2022.12.22 12:23 | close | 2436 | 0.14 | 1.91793 | 0.00000 | 0.00000 | 26.86 | 26139.47 |
4870 | 2022.12.22 12:23 | close | 2435 | 0.16 | 1.91793 | 0.00000 | 0.00000 | 13.04 | 26152.51 |
4871 | 2022.12.22 12:23 | close | 2434 | 0.18 | 1.91793 | 0.00000 | 0.00000 | -5.30 | 26147.21 |
4872 | 2022.12.22 12:23 | close | 2433 | 0.20 | 1.91793 | 0.00000 | 0.00000 | -27.94 | 26119.27 |
4873 | 2022.12.22 12:23 | sell | 2437 | 0.20 | 1.91793 | 0.00000 | 0.00000 | ||
4874 | 2022.12.22 13:30 | sell | 2438 | 0.18 | 1.92087 | 0.00000 | 0.00000 | ||
4875 | 2022.12.22 13:52 | sell | 2439 | 0.16 | 1.92327 | 0.00000 | 0.00000 | ||
4876 | 2022.12.22 14:21 | close | 2439 | 0.16 | 1.92030 | 0.00000 | 0.00000 | 29.13 | 26148.40 |
4877 | 2022.12.22 14:21 | close | 2438 | 0.18 | 1.92030 | 0.00000 | 0.00000 | 6.29 | 26154.69 |
4878 | 2022.12.22 14:21 | close | 2437 | 0.20 | 1.92030 | 0.00000 | 0.00000 | -29.06 | 26125.63 |
4879 | 2022.12.22 14:21 | buy | 2440 | 0.20 | 1.92030 | 0.00000 | 0.00000 | ||
4880 | 2022.12.22 14:37 | close | 2440 | 0.20 | 1.92212 | 0.00000 | 0.00000 | 22.31 | 26147.94 |
4881 | 2022.12.22 14:37 | buy | 2441 | 0.20 | 1.92272 | 0.00000 | 0.00000 | ||
4882 | 2022.12.22 14:41 | buy | 2442 | 0.18 | 1.92088 | 0.00000 | 0.00000 | ||
4883 | 2022.12.22 14:55 | buy | 2443 | 0.16 | 1.91905 | 0.00000 | 0.00000 | ||
4884 | 2022.12.22 15:08 | close | 2443 | 0.16 | 1.92119 | 0.00000 | 0.00000 | 20.98 | 26168.92 |
4885 | 2022.12.22 15:08 | close | 2442 | 0.18 | 1.92119 | 0.00000 | 0.00000 | 3.42 | 26172.34 |
4886 | 2022.12.22 15:08 | close | 2441 | 0.20 | 1.92119 | 0.00000 | 0.00000 | -18.75 | 26153.59 |
4887 | 2022.12.22 15:08 | sell | 2444 | 0.20 | 1.92119 | 0.00000 | 0.00000 | ||
4888 | 2022.12.22 15:30 | sell | 2445 | 0.18 | 1.92363 | 0.00000 | 0.00000 | ||
4889 | 2022.12.22 15:56 | close | 2445 | 0.18 | 1.92213 | 0.00000 | 0.00000 | 16.55 | 26170.14 |
4890 | 2022.12.22 15:56 | close | 2444 | 0.20 | 1.92213 | 0.00000 | 0.00000 | -11.52 | 26158.62 |
4891 | 2022.12.22 15:56 | buy | 2446 | 0.20 | 1.92213 | 0.00000 | 0.00000 | ||
4892 | 2022.12.22 16:27 | close | 2446 | 0.20 | 1.92395 | 0.00000 | 0.00000 | 22.31 | 26180.93 |
4893 | 2022.12.22 16:27 | buy | 2447 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
4894 | 2022.12.22 17:48 | close | 2447 | 0.20 | 1.92635 | 0.00000 | 0.00000 | 22.06 | 26202.99 |
4895 | 2022.12.22 17:48 | buy | 2448 | 0.20 | 1.92695 | 0.00000 | 0.00000 | ||
4896 | 2022.12.22 18:30 | buy | 2449 | 0.18 | 1.92514 | 0.00000 | 0.00000 | ||
4897 | 2022.12.22 19:16 | close | 2449 | 0.18 | 1.92634 | 0.00000 | 0.00000 | 13.24 | 26216.23 |
4898 | 2022.12.22 19:16 | close | 2448 | 0.20 | 1.92634 | 0.00000 | 0.00000 | -7.47 | 26208.76 |
4899 | 2022.12.22 19:16 | sell | 2450 | 0.20 | 1.92634 | 0.00000 | 0.00000 | ||
4900 | 2022.12.22 22:16 | close | 2450 | 0.20 | 1.92434 | 0.00000 | 0.00000 | 24.52 | 26233.28 |
4901 | 2022.12.22 22:16 | buy | 2451 | 0.20 | 1.92434 | 0.00000 | 0.00000 | ||
4902 | 2022.12.22 23:00 | close | 2451 | 0.20 | 1.92616 | 0.00000 | 0.00000 | 22.30 | 26255.58 |
4903 | 2022.12.22 23:00 | sell | 2452 | 0.20 | 1.92616 | 0.00000 | 0.00000 | ||
4904 | 2022.12.23 00:54 | sell | 2453 | 0.18 | 1.92862 | 0.00000 | 0.00000 | ||
4905 | 2022.12.23 00:58 | close | 2453 | 0.18 | 1.92710 | 0.00000 | 0.00000 | 16.77 | 26272.35 |
4906 | 2022.12.23 00:58 | close | 2452 | 0.20 | 1.92710 | 0.00000 | 0.00000 | -11.46 | 26260.89 |
4907 | 2022.12.23 00:58 | buy | 2454 | 0.20 | 1.92710 | 0.00000 | 0.00000 | ||
4908 | 2022.12.23 01:30 | buy | 2455 | 0.18 | 1.92523 | 0.00000 | 0.00000 | ||
4909 | 2022.12.23 01:38 | close | 2455 | 0.18 | 1.92648 | 0.00000 | 0.00000 | 13.79 | 26274.68 |
4910 | 2022.12.23 01:38 | close | 2454 | 0.20 | 1.92648 | 0.00000 | 0.00000 | -7.60 | 26267.08 |
4911 | 2022.12.23 01:38 | sell | 2456 | 0.20 | 1.92648 | 0.00000 | 0.00000 | ||
4912 | 2022.12.23 01:45 | close | 2456 | 0.20 | 1.92467 | 0.00000 | 0.00000 | 22.19 | 26289.27 |
4913 | 2022.12.23 01:45 | sell | 2457 | 0.20 | 1.92407 | 0.00000 | 0.00000 | ||
4914 | 2022.12.23 02:22 | close | 2457 | 0.20 | 1.92227 | 0.00000 | 0.00000 | 22.07 | 26311.34 |
4915 | 2022.12.23 02:22 | sell | 2458 | 0.20 | 1.92167 | 0.00000 | 0.00000 | ||
4916 | 2022.12.23 02:44 | close | 2458 | 0.20 | 1.91987 | 0.00000 | 0.00000 | 22.07 | 26333.41 |
4917 | 2022.12.23 02:44 | sell | 2459 | 0.20 | 1.91927 | 0.00000 | 0.00000 | ||
4918 | 2022.12.23 06:02 | close | 2459 | 0.20 | 1.91747 | 0.00000 | 0.00000 | 22.06 | 26355.47 |
4919 | 2022.12.23 06:02 | sell | 2460 | 0.20 | 1.91687 | 0.00000 | 0.00000 | ||
4920 | 2022.12.23 07:00 | close | 2460 | 0.20 | 1.91507 | 0.00000 | 0.00000 | 22.07 | 26377.54 |
4921 | 2022.12.23 07:00 | sell | 2461 | 0.20 | 1.91447 | 0.00000 | 0.00000 | ||
4922 | 2022.12.23 07:09 | sell | 2462 | 0.18 | 1.91689 | 0.00000 | 0.00000 | ||
4923 | 2022.12.23 07:59 | sell | 2463 | 0.16 | 1.91929 | 0.00000 | 0.00000 | ||
4924 | 2022.12.23 08:16 | sell | 2464 | 0.14 | 1.92170 | 0.00000 | 0.00000 | ||
4925 | 2022.12.23 10:11 | close | 2464 | 0.14 | 1.91759 | 0.00000 | 0.00000 | 35.27 | 26412.81 |
4926 | 2022.12.23 10:11 | close | 2463 | 0.16 | 1.91759 | 0.00000 | 0.00000 | 16.67 | 26429.48 |
4927 | 2022.12.23 10:11 | close | 2462 | 0.18 | 1.91759 | 0.00000 | 0.00000 | -7.73 | 26421.75 |
4928 | 2022.12.23 10:11 | close | 2461 | 0.20 | 1.91759 | 0.00000 | 0.00000 | -38.25 | 26383.50 |
4929 | 2022.12.23 10:11 | sell | 2465 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
4930 | 2022.12.23 12:08 | sell | 2466 | 0.18 | 1.91943 | 0.00000 | 0.00000 | ||
4931 | 2022.12.23 13:29 | close | 2466 | 0.18 | 1.91793 | 0.00000 | 0.00000 | 16.55 | 26400.05 |
4932 | 2022.12.23 13:29 | close | 2465 | 0.20 | 1.91793 | 0.00000 | 0.00000 | -11.52 | 26388.53 |
4933 | 2022.12.23 13:29 | sell | 2467 | 0.20 | 1.91733 | 0.00000 | 0.00000 | ||
4934 | 2022.12.23 14:04 | sell | 2468 | 0.18 | 1.91975 | 0.00000 | 0.00000 | ||
4935 | 2022.12.23 14:44 | close | 2468 | 0.18 | 1.91822 | 0.00000 | 0.00000 | 16.88 | 26405.41 |
4936 | 2022.12.23 14:44 | close | 2467 | 0.20 | 1.91822 | 0.00000 | 0.00000 | -10.91 | 26394.50 |
4937 | 2022.12.23 14:44 | buy | 2469 | 0.20 | 1.91822 | 0.00000 | 0.00000 | ||
4938 | 2022.12.23 14:58 | buy | 2470 | 0.18 | 1.91641 | 0.00000 | 0.00000 | ||
4939 | 2022.12.23 15:03 | close | 2470 | 0.18 | 1.91763 | 0.00000 | 0.00000 | 13.46 | 26407.96 |
4940 | 2022.12.23 15:03 | close | 2469 | 0.20 | 1.91763 | 0.00000 | 0.00000 | -7.24 | 26400.72 |
4941 | 2022.12.23 15:03 | sell | 2471 | 0.20 | 1.91763 | 0.00000 | 0.00000 | ||
4942 | 2022.12.23 15:41 | sell | 2472 | 0.18 | 1.92006 | 0.00000 | 0.00000 | ||
4943 | 2022.12.23 15:56 | close | 2472 | 0.18 | 1.91855 | 0.00000 | 0.00000 | 16.66 | 26417.38 |
4944 | 2022.12.23 15:56 | close | 2471 | 0.20 | 1.91855 | 0.00000 | 0.00000 | -11.28 | 26406.10 |
4945 | 2022.12.23 15:56 | buy | 2473 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
4946 | 2022.12.23 16:21 | buy | 2474 | 0.18 | 1.91674 | 0.00000 | 0.00000 | ||
4947 | 2022.12.23 18:36 | buy | 2475 | 0.16 | 1.91493 | 0.00000 | 0.00000 | ||
4948 | 2022.12.23 21:20 | close | 2475 | 0.16 | 1.91717 | 0.00000 | 0.00000 | 21.97 | 26428.07 |
4949 | 2022.12.23 21:20 | close | 2474 | 0.18 | 1.91717 | 0.00000 | 0.00000 | 4.74 | 26432.81 |
4950 | 2022.12.23 21:20 | close | 2473 | 0.20 | 1.91717 | 0.00000 | 0.00000 | -16.91 | 26415.90 |
4951 | 2022.12.23 21:20 | buy | 2476 | 0.20 | 1.91777 | 0.00000 | 0.00000 | ||
4952 | 2022.12.26 01:19 | close | 2476 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 96.72 | 26512.62 |
4953 | 2022.12.26 01:19 | buy | 2477 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
4954 | 2022.12.26 01:30 | buy | 2478 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
4955 | 2022.12.26 02:39 | buy | 2479 | 0.16 | 1.92231 | 0.00000 | 0.00000 | ||
4956 | 2022.12.26 03:07 | buy | 2480 | 0.14 | 1.92032 | 0.00000 | 0.00000 | ||
4957 | 2022.12.26 03:17 | close | 2480 | 0.14 | 1.92391 | 0.00000 | 0.00000 | 30.80 | 26543.42 |
4958 | 2022.12.26 03:17 | close | 2479 | 0.16 | 1.92391 | 0.00000 | 0.00000 | 15.69 | 26559.11 |
4959 | 2022.12.26 03:17 | close | 2478 | 0.18 | 1.92391 | 0.00000 | 0.00000 | -3.65 | 26555.46 |
4960 | 2022.12.26 03:17 | close | 2477 | 0.20 | 1.92391 | 0.00000 | 0.00000 | -29.54 | 26525.92 |
4961 | 2022.12.26 03:17 | sell | 2481 | 0.20 | 1.92391 | 0.00000 | 0.00000 | ||
4962 | 2022.12.26 03:22 | close | 2481 | 0.20 | 1.92131 | 0.00000 | 0.00000 | 31.88 | 26557.80 |
4963 | 2022.12.26 03:22 | sell | 2482 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
4964 | 2022.12.26 03:23 | sell | 2483 | 0.18 | 1.92322 | 0.00000 | 0.00000 | ||
4965 | 2022.12.26 03:44 | close | 2483 | 0.18 | 1.92166 | 0.00000 | 0.00000 | 17.22 | 26575.02 |
4966 | 2022.12.26 03:44 | close | 2482 | 0.20 | 1.92166 | 0.00000 | 0.00000 | -11.64 | 26563.38 |
4967 | 2022.12.26 03:44 | sell | 2484 | 0.20 | 1.92106 | 0.00000 | 0.00000 | ||
4968 | 2022.12.26 03:46 | sell | 2485 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
4969 | 2022.12.26 03:48 | close | 2485 | 0.18 | 1.92042 | 0.00000 | 0.00000 | 35.31 | 26598.69 |
4970 | 2022.12.26 03:48 | close | 2484 | 0.20 | 1.92042 | 0.00000 | 0.00000 | 7.85 | 26606.54 |
4971 | 2022.12.26 03:48 | sell | 2486 | 0.20 | 1.91982 | 0.00000 | 0.00000 | ||
4972 | 2022.12.26 04:05 | close | 2486 | 0.20 | 1.91776 | 0.00000 | 0.00000 | 25.26 | 26631.80 |
4973 | 2022.12.26 04:05 | sell | 2487 | 0.20 | 1.91716 | 0.00000 | 0.00000 | ||
4974 | 2022.12.26 09:01 | close | 2487 | 0.20 | 1.91396 | 0.00000 | 0.00000 | 39.23 | 26671.03 |
4975 | 2022.12.26 09:01 | sell | 2488 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
4976 | 2022.12.26 12:41 | sell | 2489 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
4977 | 2022.12.26 12:41 | sell | 2490 | 0.16 | 1.91832 | 0.00000 | 0.00000 | ||
4978 | 2022.12.26 13:51 | close | 2490 | 0.16 | 1.91497 | 0.00000 | 0.00000 | 32.86 | 26703.89 |
4979 | 2022.12.26 13:51 | close | 2489 | 0.18 | 1.91497 | 0.00000 | 0.00000 | 8.72 | 26712.61 |
4980 | 2022.12.26 13:51 | close | 2488 | 0.20 | 1.91497 | 0.00000 | 0.00000 | -19.74 | 26692.87 |
4981 | 2022.12.26 13:51 | buy | 2491 | 0.20 | 1.91497 | 0.00000 | 0.00000 | ||
4982 | 2022.12.26 14:17 | close | 2491 | 0.20 | 1.91700 | 0.00000 | 0.00000 | 24.88 | 26717.75 |
4983 | 2022.12.26 14:17 | sell | 2492 | 0.20 | 1.91700 | 0.00000 | 0.00000 | ||
4984 | 2022.12.26 14:17 | sell | 2493 | 0.18 | 1.92008 | 0.00000 | 0.00000 | ||
4985 | 2022.12.26 14:17 | sell | 2494 | 0.16 | 1.92321 | 0.00000 | 0.00000 | ||
4986 | 2022.12.26 14:17 | close | 2494 | 0.16 | 1.91873 | 0.00000 | 0.00000 | 43.94 | 26761.69 |
4987 | 2022.12.26 14:17 | close | 2493 | 0.18 | 1.91873 | 0.00000 | 0.00000 | 14.89 | 26776.58 |
4988 | 2022.12.26 14:17 | close | 2492 | 0.20 | 1.91873 | 0.00000 | 0.00000 | -21.21 | 26755.37 |
4989 | 2022.12.26 14:17 | sell | 2495 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
4990 | 2022.12.26 14:18 | sell | 2496 | 0.18 | 1.92169 | 0.00000 | 0.00000 | ||
4991 | 2022.12.26 14:18 | close | 2496 | 0.18 | 1.91944 | 0.00000 | 0.00000 | 24.83 | 26780.20 |
4992 | 2022.12.26 14:18 | close | 2495 | 0.20 | 1.91944 | 0.00000 | 0.00000 | -16.06 | 26764.14 |
4993 | 2022.12.26 14:18 | sell | 2497 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
4994 | 2022.12.26 14:18 | sell | 2498 | 0.18 | 1.92189 | 0.00000 | 0.00000 | ||
4995 | 2022.12.26 14:18 | sell | 2499 | 0.16 | 1.92465 | 0.00000 | 0.00000 | ||
4996 | 2022.12.26 14:19 | close | 2499 | 0.16 | 1.91956 | 0.00000 | 0.00000 | 49.92 | 26814.06 |
4997 | 2022.12.26 14:19 | close | 2498 | 0.18 | 1.91956 | 0.00000 | 0.00000 | 25.71 | 26839.77 |
4998 | 2022.12.26 14:19 | close | 2497 | 0.20 | 1.91956 | 0.00000 | 0.00000 | -8.83 | 26830.94 |
4999 | 2022.12.26 14:19 | sell | 2500 | 0.20 | 1.91896 | 0.00000 | 0.00000 | ||
5000 | 2022.12.26 14:20 | sell | 2501 | 0.18 | 1.92176 | 0.00000 | 0.00000 | ||
5001 | 2022.12.26 14:20 | sell | 2502 | 0.16 | 1.92436 | 0.00000 | 0.00000 | ||
5002 | 2022.12.26 14:21 | sell | 2503 | 0.14 | 1.92677 | 0.00000 | 0.00000 | ||
5003 | 2022.12.26 14:21 | sell | 2504 | 0.13 | 1.92932 | 0.00000 | 0.00000 | ||
5004 | 2022.12.26 14:21 | close | 2504 | 0.13 | 1.92292 | 0.00000 | 0.00000 | 51.00 | 26881.94 |
5005 | 2022.12.26 14:21 | close | 2503 | 0.14 | 1.92292 | 0.00000 | 0.00000 | 33.04 | 26914.98 |
5006 | 2022.12.26 14:21 | close | 2502 | 0.16 | 1.92292 | 0.00000 | 0.00000 | 14.13 | 26929.11 |
5007 | 2022.12.26 14:21 | close | 2501 | 0.18 | 1.92292 | 0.00000 | 0.00000 | -12.80 | 26916.31 |
5008 | 2022.12.26 14:21 | close | 2500 | 0.20 | 1.92292 | 0.00000 | 0.00000 | -48.55 | 26867.76 |
5009 | 2022.12.26 14:21 | sell | 2505 | 0.20 | 1.92232 | 0.00000 | 0.00000 | ||
5010 | 2022.12.26 14:21 | close | 2505 | 0.20 | 1.91868 | 0.00000 | 0.00000 | 44.62 | 26912.38 |
5011 | 2022.12.26 14:21 | sell | 2506 | 0.20 | 1.91808 | 0.00000 | 0.00000 | ||
5012 | 2022.12.26 14:23 | sell | 2507 | 0.18 | 1.92057 | 0.00000 | 0.00000 | ||
5013 | 2022.12.26 14:23 | sell | 2508 | 0.16 | 1.92344 | 0.00000 | 0.00000 | ||
5014 | 2022.12.26 14:23 | sell | 2509 | 0.14 | 1.92613 | 0.00000 | 0.00000 | ||
5015 | 2022.12.26 14:23 | close | 2509 | 0.14 | 1.91856 | 0.00000 | 0.00000 | 64.97 | 26977.35 |
5016 | 2022.12.26 14:23 | close | 2508 | 0.16 | 1.91856 | 0.00000 | 0.00000 | 47.86 | 27025.21 |
5017 | 2022.12.26 14:23 | close | 2507 | 0.18 | 1.91856 | 0.00000 | 0.00000 | 22.18 | 27047.39 |
5018 | 2022.12.26 14:23 | close | 2506 | 0.20 | 1.91856 | 0.00000 | 0.00000 | -5.89 | 27041.50 |
5019 | 2022.12.26 14:23 | sell | 2510 | 0.20 | 1.91796 | 0.00000 | 0.00000 | ||
5020 | 2022.12.26 14:23 | sell | 2511 | 0.18 | 1.92232 | 0.00000 | 0.00000 | ||
5021 | 2022.12.26 14:23 | sell | 2512 | 0.16 | 1.92516 | 0.00000 | 0.00000 | ||
5022 | 2022.12.26 14:23 | sell | 2513 | 0.14 | 1.92761 | 0.00000 | 0.00000 | ||
5023 | 2022.12.26 14:23 | sell | 2514 | 0.13 | 1.93001 | 0.00000 | 0.00000 | ||
5024 | 2022.12.26 14:24 | close | 2514 | 0.13 | 1.92267 | 0.00000 | 0.00000 | 58.49 | 27099.99 |
5025 | 2022.12.26 14:24 | close | 2513 | 0.14 | 1.92267 | 0.00000 | 0.00000 | 42.39 | 27142.38 |
5026 | 2022.12.26 14:24 | close | 2512 | 0.16 | 1.92267 | 0.00000 | 0.00000 | 24.42 | 27166.80 |
5027 | 2022.12.26 14:24 | close | 2511 | 0.18 | 1.92267 | 0.00000 | 0.00000 | -3.86 | 27162.94 |
5028 | 2022.12.26 14:24 | close | 2510 | 0.20 | 1.92267 | 0.00000 | 0.00000 | -57.75 | 27105.19 |
5029 | 2022.12.26 14:24 | sell | 2515 | 0.20 | 1.92207 | 0.00000 | 0.00000 | ||
5030 | 2022.12.26 14:27 | sell | 2516 | 0.18 | 1.92493 | 0.00000 | 0.00000 | ||
5031 | 2022.12.26 14:27 | close | 2516 | 0.18 | 1.92265 | 0.00000 | 0.00000 | 25.15 | 27130.34 |
5032 | 2022.12.26 14:27 | close | 2515 | 0.20 | 1.92265 | 0.00000 | 0.00000 | -7.11 | 27123.23 |
5033 | 2022.12.26 14:27 | sell | 2517 | 0.20 | 1.92205 | 0.00000 | 0.00000 | ||
5034 | 2022.12.26 14:27 | sell | 2518 | 0.18 | 1.92456 | 0.00000 | 0.00000 | ||
5035 | 2022.12.26 14:27 | close | 2518 | 0.18 | 1.92277 | 0.00000 | 0.00000 | 19.75 | 27142.98 |
5036 | 2022.12.26 14:27 | close | 2517 | 0.20 | 1.92277 | 0.00000 | 0.00000 | -8.83 | 27134.15 |
5037 | 2022.12.26 14:27 | sell | 2519 | 0.20 | 1.92217 | 0.00000 | 0.00000 | ||
5038 | 2022.12.26 14:27 | sell | 2520 | 0.18 | 1.92464 | 0.00000 | 0.00000 | ||
5039 | 2022.12.26 14:27 | close | 2520 | 0.18 | 1.92274 | 0.00000 | 0.00000 | 20.96 | 27155.11 |
5040 | 2022.12.26 14:27 | close | 2519 | 0.20 | 1.92274 | 0.00000 | 0.00000 | -6.98 | 27148.13 |
5041 | 2022.12.26 14:27 | sell | 2521 | 0.20 | 1.92214 | 0.00000 | 0.00000 | ||
5042 | 2022.12.26 14:27 | sell | 2522 | 0.18 | 1.92604 | 0.00000 | 0.00000 | ||
5043 | 2022.12.26 14:27 | close | 2522 | 0.18 | 1.92351 | 0.00000 | 0.00000 | 27.91 | 27176.04 |
5044 | 2022.12.26 14:27 | close | 2521 | 0.20 | 1.92351 | 0.00000 | 0.00000 | -16.79 | 27159.25 |
5045 | 2022.12.26 14:27 | sell | 2523 | 0.20 | 1.92291 | 0.00000 | 0.00000 | ||
5046 | 2022.12.26 14:27 | sell | 2524 | 0.18 | 1.92671 | 0.00000 | 0.00000 | ||
5047 | 2022.12.26 14:28 | sell | 2525 | 0.16 | 1.92972 | 0.00000 | 0.00000 | ||
5048 | 2022.12.26 14:28 | close | 2525 | 0.16 | 1.92393 | 0.00000 | 0.00000 | 56.79 | 27216.04 |
5049 | 2022.12.26 14:28 | close | 2524 | 0.18 | 1.92393 | 0.00000 | 0.00000 | 30.67 | 27246.71 |
5050 | 2022.12.26 14:28 | close | 2523 | 0.20 | 1.92393 | 0.00000 | 0.00000 | -12.50 | 27234.21 |
5051 | 2022.12.26 14:28 | sell | 2526 | 0.20 | 1.92333 | 0.00000 | 0.00000 | ||
5052 | 2022.12.26 14:28 | sell | 2527 | 0.18 | 1.92576 | 0.00000 | 0.00000 | ||
5053 | 2022.12.26 14:28 | sell | 2528 | 0.16 | 1.92825 | 0.00000 | 0.00000 | ||
5054 | 2022.12.26 14:32 | close | 2528 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 129.17 | 27363.38 |
5055 | 2022.12.26 14:32 | close | 2527 | 0.18 | 1.91508 | 0.00000 | 0.00000 | 117.84 | 27481.22 |
5056 | 2022.12.26 14:32 | close | 2526 | 0.20 | 1.91508 | 0.00000 | 0.00000 | 101.15 | 27582.37 |
5057 | 2022.12.26 14:32 | buy | 2529 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
5058 | 2022.12.26 14:32 | buy | 2530 | 0.18 | 1.91328 | 0.00000 | 0.00000 | ||
5059 | 2022.12.26 14:32 | close | 2530 | 0.18 | 1.91456 | 0.00000 | 0.00000 | 14.12 | 27596.49 |
5060 | 2022.12.26 14:32 | close | 2529 | 0.20 | 1.91456 | 0.00000 | 0.00000 | -6.38 | 27590.11 |
5061 | 2022.12.26 14:32 | buy | 2531 | 0.20 | 1.91516 | 0.00000 | 0.00000 | ||
5062 | 2022.12.26 15:52 | buy | 2532 | 0.18 | 1.91186 | 0.00000 | 0.00000 | ||
5063 | 2022.12.26 16:23 | close | 2532 | 0.18 | 1.91393 | 0.00000 | 0.00000 | 22.83 | 27612.94 |
5064 | 2022.12.26 16:23 | close | 2531 | 0.20 | 1.91393 | 0.00000 | 0.00000 | -15.08 | 27597.86 |
5065 | 2022.12.26 16:23 | sell | 2533 | 0.20 | 1.91393 | 0.00000 | 0.00000 | ||
5066 | 2022.12.26 16:49 | close | 2533 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 25.38 | 27623.24 |
5067 | 2022.12.26 16:49 | sell | 2534 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
5068 | 2022.12.26 18:15 | sell | 2535 | 0.18 | 1.91440 | 0.00000 | 0.00000 | ||
5069 | 2022.12.26 18:15 | close | 2535 | 0.18 | 1.91241 | 0.00000 | 0.00000 | 21.96 | 27645.20 |
5070 | 2022.12.26 18:15 | close | 2534 | 0.20 | 1.91241 | 0.00000 | 0.00000 | -14.10 | 27631.10 |
5071 | 2022.12.26 18:15 | buy | 2536 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
5072 | 2022.12.26 18:32 | close | 2536 | 0.20 | 1.91426 | 0.00000 | 0.00000 | 22.68 | 27653.78 |
5073 | 2022.12.26 18:32 | buy | 2537 | 0.20 | 1.91486 | 0.00000 | 0.00000 | ||
5074 | 2022.12.26 18:32 | buy | 2538 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5075 | 2022.12.26 18:32 | close | 2538 | 0.18 | 1.91425 | 0.00000 | 0.00000 | 16.00 | 27669.78 |
5076 | 2022.12.26 18:32 | close | 2537 | 0.20 | 1.91425 | 0.00000 | 0.00000 | -7.47 | 27662.31 |
5077 | 2022.12.26 18:32 | buy | 2539 | 0.20 | 1.91485 | 0.00000 | 0.00000 | ||
5078 | 2022.12.26 18:32 | buy | 2540 | 0.18 | 1.91301 | 0.00000 | 0.00000 | ||
5079 | 2022.12.26 18:33 | close | 2540 | 0.18 | 1.91439 | 0.00000 | 0.00000 | 15.22 | 27677.53 |
5080 | 2022.12.26 18:33 | close | 2539 | 0.20 | 1.91439 | 0.00000 | 0.00000 | -5.64 | 27671.89 |
5081 | 2022.12.26 18:33 | buy | 2541 | 0.20 | 1.91499 | 0.00000 | 0.00000 | ||
5082 | 2022.12.26 18:33 | buy | 2542 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5083 | 2022.12.26 18:33 | close | 2542 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.31 | 27689.20 |
5084 | 2022.12.26 18:33 | close | 2541 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.48 | 27681.72 |
5085 | 2022.12.26 18:33 | buy | 2543 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5086 | 2022.12.26 18:33 | buy | 2544 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5087 | 2022.12.26 18:33 | close | 2544 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.31 | 27699.03 |
5088 | 2022.12.26 18:33 | close | 2543 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.35 | 27691.68 |
5089 | 2022.12.26 18:33 | buy | 2545 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5090 | 2022.12.26 18:33 | buy | 2546 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5091 | 2022.12.26 18:33 | close | 2546 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.31 | 27708.99 |
5092 | 2022.12.26 18:33 | close | 2545 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.35 | 27701.64 |
5093 | 2022.12.26 18:33 | buy | 2547 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5094 | 2022.12.26 18:33 | buy | 2548 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5095 | 2022.12.26 18:33 | close | 2548 | 0.18 | 1.91451 | 0.00000 | 0.00000 | 18.75 | 27720.39 |
5096 | 2022.12.26 18:33 | close | 2547 | 0.20 | 1.91451 | 0.00000 | 0.00000 | -5.76 | 27714.63 |
5097 | 2022.12.26 18:33 | buy | 2549 | 0.20 | 1.91511 | 0.00000 | 0.00000 | ||
5098 | 2022.12.26 18:33 | buy | 2550 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5099 | 2022.12.26 18:33 | close | 2550 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.31 | 27731.94 |
5100 | 2022.12.26 18:33 | close | 2549 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -8.95 | 27722.99 |
5101 | 2022.12.26 18:33 | buy | 2551 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5102 | 2022.12.26 18:33 | buy | 2552 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5103 | 2022.12.26 18:33 | close | 2552 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 17.31 | 27740.30 |
5104 | 2022.12.26 18:33 | close | 2551 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.35 | 27732.95 |
5105 | 2022.12.26 18:33 | buy | 2553 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5106 | 2022.12.26 18:33 | buy | 2554 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
5107 | 2022.12.26 18:34 | close | 2554 | 0.18 | 1.91449 | 0.00000 | 0.00000 | 19.53 | 27752.48 |
5108 | 2022.12.26 18:34 | close | 2553 | 0.20 | 1.91449 | 0.00000 | 0.00000 | -6.00 | 27746.48 |
5109 | 2022.12.26 18:34 | buy | 2555 | 0.20 | 1.91509 | 0.00000 | 0.00000 | ||
5110 | 2022.12.26 18:34 | buy | 2556 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
5111 | 2022.12.26 18:34 | close | 2556 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 15.66 | 27762.14 |
5112 | 2022.12.26 18:34 | close | 2555 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -9.07 | 27753.07 |
5113 | 2022.12.26 18:34 | buy | 2557 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
5114 | 2022.12.26 18:34 | buy | 2558 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5115 | 2022.12.26 18:34 | close | 2558 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 16.98 | 27770.05 |
5116 | 2022.12.26 18:34 | close | 2557 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.36 | 27762.69 |
5117 | 2022.12.26 18:34 | buy | 2559 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
5118 | 2022.12.26 18:34 | buy | 2560 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5119 | 2022.12.26 18:34 | close | 2560 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 16.98 | 27779.67 |
5120 | 2022.12.26 18:34 | close | 2559 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.36 | 27772.31 |
5121 | 2022.12.26 18:34 | buy | 2561 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
5122 | 2022.12.26 18:34 | buy | 2562 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5123 | 2022.12.26 18:34 | close | 2562 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.10 | 27789.41 |
5124 | 2022.12.26 18:34 | close | 2561 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.36 | 27782.05 |
5125 | 2022.12.26 18:34 | buy | 2563 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
5126 | 2022.12.26 18:34 | buy | 2564 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5127 | 2022.12.26 18:34 | close | 2564 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 17.10 | 27799.15 |
5128 | 2022.12.26 18:34 | close | 2563 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.36 | 27791.79 |
5129 | 2022.12.26 18:34 | buy | 2565 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
5130 | 2022.12.26 18:34 | buy | 2566 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5131 | 2022.12.26 18:34 | close | 2566 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 16.87 | 27808.66 |
5132 | 2022.12.26 18:34 | close | 2565 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -7.48 | 27801.18 |
5133 | 2022.12.26 18:34 | buy | 2567 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
5134 | 2022.12.26 18:34 | buy | 2568 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5135 | 2022.12.26 18:34 | close | 2568 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 16.99 | 27818.17 |
5136 | 2022.12.26 18:34 | close | 2567 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -7.35 | 27810.82 |
5137 | 2022.12.26 18:34 | buy | 2569 | 0.20 | 1.91494 | 0.00000 | 0.00000 | ||
5138 | 2022.12.26 18:34 | buy | 2570 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5139 | 2022.12.26 18:34 | close | 2570 | 0.18 | 1.91435 | 0.00000 | 0.00000 | 16.98 | 27827.80 |
5140 | 2022.12.26 18:34 | close | 2569 | 0.20 | 1.91435 | 0.00000 | 0.00000 | -7.23 | 27820.57 |
5141 | 2022.12.26 18:34 | buy | 2571 | 0.20 | 1.91495 | 0.00000 | 0.00000 | ||
5142 | 2022.12.26 18:34 | buy | 2572 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5143 | 2022.12.26 18:34 | close | 2572 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 15.78 | 27836.35 |
5144 | 2022.12.26 18:34 | close | 2571 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -8.83 | 27827.52 |
5145 | 2022.12.26 18:34 | buy | 2573 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
5146 | 2022.12.26 18:34 | buy | 2574 | 0.18 | 1.91292 | 0.00000 | 0.00000 | ||
5147 | 2022.12.26 18:35 | close | 2574 | 0.18 | 1.91428 | 0.00000 | 0.00000 | 15.00 | 27842.52 |
5148 | 2022.12.26 18:35 | close | 2573 | 0.20 | 1.91428 | 0.00000 | 0.00000 | -6.74 | 27835.78 |
5149 | 2022.12.26 18:35 | buy | 2575 | 0.20 | 1.91488 | 0.00000 | 0.00000 | ||
5150 | 2022.12.26 18:35 | buy | 2576 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
5151 | 2022.12.26 18:35 | close | 2576 | 0.18 | 1.91425 | 0.00000 | 0.00000 | 18.09 | 27853.87 |
5152 | 2022.12.26 18:35 | close | 2575 | 0.20 | 1.91425 | 0.00000 | 0.00000 | -7.72 | 27846.15 |
5153 | 2022.12.26 18:35 | buy | 2577 | 0.20 | 1.91485 | 0.00000 | 0.00000 | ||
5154 | 2022.12.26 18:35 | buy | 2578 | 0.18 | 1.91296 | 0.00000 | 0.00000 | ||
5155 | 2022.12.26 18:35 | close | 2578 | 0.18 | 1.91440 | 0.00000 | 0.00000 | 15.89 | 27862.04 |
5156 | 2022.12.26 18:35 | close | 2577 | 0.20 | 1.91440 | 0.00000 | 0.00000 | -5.52 | 27856.52 |
5157 | 2022.12.26 18:35 | buy | 2579 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
5158 | 2022.12.26 18:35 | buy | 2580 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
5159 | 2022.12.26 18:35 | close | 2580 | 0.18 | 1.91420 | 0.00000 | 0.00000 | 17.54 | 27874.06 |
5160 | 2022.12.26 18:35 | close | 2579 | 0.20 | 1.91420 | 0.00000 | 0.00000 | -9.81 | 27864.25 |
5161 | 2022.12.26 18:35 | buy | 2581 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
5162 | 2022.12.26 18:35 | buy | 2582 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
5163 | 2022.12.26 18:35 | close | 2582 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 16.33 | 27880.58 |
5164 | 2022.12.26 18:35 | close | 2581 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -8.71 | 27871.87 |
5165 | 2022.12.26 18:35 | buy | 2583 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
5166 | 2022.12.26 18:35 | buy | 2584 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
5167 | 2022.12.26 18:35 | close | 2584 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 16.33 | 27888.20 |
5168 | 2022.12.26 18:35 | close | 2583 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -7.36 | 27880.84 |
5169 | 2022.12.26 18:35 | buy | 2585 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
5170 | 2022.12.26 18:36 | buy | 2586 | 0.18 | 1.91260 | 0.00000 | 0.00000 | ||
5171 | 2022.12.26 18:36 | close | 2586 | 0.18 | 1.91398 | 0.00000 | 0.00000 | 15.22 | 27896.06 |
5172 | 2022.12.26 18:36 | close | 2585 | 0.20 | 1.91398 | 0.00000 | 0.00000 | -8.70 | 27887.36 |
5173 | 2022.12.26 18:36 | buy | 2587 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
5174 | 2022.12.26 18:36 | buy | 2588 | 0.18 | 1.91261 | 0.00000 | 0.00000 | ||
5175 | 2022.12.26 18:36 | close | 2588 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 16.33 | 27903.69 |
5176 | 2022.12.26 18:36 | close | 2587 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -6.01 | 27897.68 |
5177 | 2022.12.26 18:36 | buy | 2589 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
5178 | 2022.12.26 18:37 | buy | 2590 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
5179 | 2022.12.26 18:37 | close | 2590 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 18.86 | 27916.54 |
5180 | 2022.12.26 18:37 | close | 2589 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -5.64 | 27910.90 |
5181 | 2022.12.26 18:37 | buy | 2591 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
5182 | 2022.12.26 18:37 | buy | 2592 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
5183 | 2022.12.26 18:37 | close | 2592 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 18.86 | 27929.76 |
5184 | 2022.12.26 18:37 | close | 2591 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -7.35 | 27922.41 |
5185 | 2022.12.26 18:37 | buy | 2593 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
5186 | 2022.12.26 18:38 | buy | 2594 | 0.18 | 1.91252 | 0.00000 | 0.00000 | ||
5187 | 2022.12.26 18:38 | close | 2594 | 0.18 | 1.91423 | 0.00000 | 0.00000 | 18.86 | 27941.27 |
5188 | 2022.12.26 18:38 | close | 2593 | 0.20 | 1.91423 | 0.00000 | 0.00000 | -7.35 | 27933.92 |
5189 | 2022.12.26 18:38 | buy | 2595 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
5190 | 2022.12.26 18:38 | buy | 2596 | 0.18 | 1.91265 | 0.00000 | 0.00000 | ||
5191 | 2022.12.26 18:39 | close | 2596 | 0.18 | 1.91424 | 0.00000 | 0.00000 | 17.54 | 27951.46 |
5192 | 2022.12.26 18:39 | close | 2595 | 0.20 | 1.91424 | 0.00000 | 0.00000 | -7.23 | 27944.23 |
5193 | 2022.12.26 18:39 | buy | 2597 | 0.20 | 1.91484 | 0.00000 | 0.00000 | ||
5194 | 2022.12.26 18:41 | buy | 2598 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5195 | 2022.12.26 18:41 | close | 2598 | 0.18 | 1.91430 | 0.00000 | 0.00000 | 16.43 | 27960.66 |
5196 | 2022.12.26 18:41 | close | 2597 | 0.20 | 1.91430 | 0.00000 | 0.00000 | -6.62 | 27954.04 |
5197 | 2022.12.26 18:41 | buy | 2599 | 0.20 | 1.91490 | 0.00000 | 0.00000 | ||
5198 | 2022.12.26 18:41 | buy | 2600 | 0.18 | 1.91292 | 0.00000 | 0.00000 | ||
5199 | 2022.12.26 18:41 | close | 2600 | 0.18 | 1.91430 | 0.00000 | 0.00000 | 15.22 | 27969.26 |
5200 | 2022.12.26 18:41 | close | 2599 | 0.20 | 1.91430 | 0.00000 | 0.00000 | -7.35 | 27961.91 |
5201 | 2022.12.26 18:41 | buy | 2601 | 0.20 | 1.91490 | 0.00000 | 0.00000 | ||
5202 | 2022.12.26 18:41 | buy | 2602 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
5203 | 2022.12.26 18:42 | close | 2602 | 0.18 | 1.91409 | 0.00000 | 0.00000 | 15.12 | 27977.03 |
5204 | 2022.12.26 18:42 | close | 2601 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -9.93 | 27967.10 |
5205 | 2022.12.26 18:42 | buy | 2603 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
5206 | 2022.12.26 18:43 | buy | 2604 | 0.18 | 1.91273 | 0.00000 | 0.00000 | ||
5207 | 2022.12.26 18:44 | close | 2604 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 17.54 | 27984.64 |
5208 | 2022.12.26 18:44 | close | 2603 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -4.54 | 27980.10 |
5209 | 2022.12.26 18:44 | buy | 2605 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
5210 | 2022.12.26 18:44 | buy | 2606 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
5211 | 2022.12.26 18:44 | close | 2606 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 17.65 | 27997.75 |
5212 | 2022.12.26 18:44 | close | 2605 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -7.36 | 27990.39 |
5213 | 2022.12.26 18:44 | buy | 2607 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
5214 | 2022.12.26 18:45 | buy | 2608 | 0.18 | 1.91253 | 0.00000 | 0.00000 | ||
5215 | 2022.12.26 18:45 | close | 2608 | 0.18 | 1.91432 | 0.00000 | 0.00000 | 19.74 | 28010.13 |
5216 | 2022.12.26 18:45 | close | 2607 | 0.20 | 1.91432 | 0.00000 | 0.00000 | -7.36 | 28002.77 |
5217 | 2022.12.26 18:45 | buy | 2609 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
5218 | 2022.12.26 18:45 | buy | 2610 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
5219 | 2022.12.26 18:46 | close | 2610 | 0.18 | 1.91443 | 0.00000 | 0.00000 | 18.87 | 28021.64 |
5220 | 2022.12.26 18:46 | close | 2609 | 0.20 | 1.91443 | 0.00000 | 0.00000 | -6.01 | 28015.63 |
5221 | 2022.12.26 18:46 | buy | 2611 | 0.20 | 1.91503 | 0.00000 | 0.00000 | ||
5222 | 2022.12.26 18:46 | buy | 2612 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5223 | 2022.12.26 18:47 | close | 2612 | 0.18 | 1.91442 | 0.00000 | 0.00000 | 17.88 | 28033.51 |
5224 | 2022.12.26 18:47 | close | 2611 | 0.20 | 1.91442 | 0.00000 | 0.00000 | -7.48 | 28026.03 |
5225 | 2022.12.26 18:47 | buy | 2613 | 0.20 | 1.91502 | 0.00000 | 0.00000 | ||
5226 | 2022.12.26 18:47 | buy | 2614 | 0.18 | 1.91293 | 0.00000 | 0.00000 | ||
5227 | 2022.12.26 18:47 | close | 2614 | 0.18 | 1.91441 | 0.00000 | 0.00000 | 16.33 | 28042.36 |
5228 | 2022.12.26 18:47 | close | 2613 | 0.20 | 1.91441 | 0.00000 | 0.00000 | -7.47 | 28034.89 |
5229 | 2022.12.26 18:47 | buy | 2615 | 0.20 | 1.91501 | 0.00000 | 0.00000 | ||
5230 | 2022.12.26 18:47 | buy | 2616 | 0.18 | 1.91281 | 0.00000 | 0.00000 | ||
5231 | 2022.12.26 19:29 | close | 2616 | 0.18 | 1.91492 | 0.00000 | 0.00000 | 23.27 | 28058.16 |
5232 | 2022.12.26 19:29 | close | 2615 | 0.20 | 1.91492 | 0.00000 | 0.00000 | -1.10 | 28057.06 |
5233 | 2022.12.26 19:29 | buy | 2617 | 0.20 | 1.91552 | 0.00000 | 0.00000 | ||
5234 | 2022.12.26 19:29 | buy | 2618 | 0.18 | 1.91297 | 0.00000 | 0.00000 | ||
5235 | 2022.12.26 20:16 | close | 2618 | 0.18 | 1.91457 | 0.00000 | 0.00000 | 17.65 | 28074.71 |
5236 | 2022.12.26 20:16 | close | 2617 | 0.20 | 1.91457 | 0.00000 | 0.00000 | -11.64 | 28063.07 |
5237 | 2022.12.26 20:16 | sell | 2619 | 0.20 | 1.91457 | 0.00000 | 0.00000 | ||
5238 | 2022.12.26 21:56 | sell | 2620 | 0.18 | 1.91744 | 0.00000 | 0.00000 | ||
5239 | 2022.12.26 21:56 | close | 2620 | 0.18 | 1.91561 | 0.00000 | 0.00000 | 20.19 | 28083.26 |
5240 | 2022.12.26 21:56 | close | 2619 | 0.20 | 1.91561 | 0.00000 | 0.00000 | -12.75 | 28070.51 |
5241 | 2022.12.26 21:56 | buy | 2621 | 0.20 | 1.91561 | 0.00000 | 0.00000 | ||
5242 | 2022.12.26 21:58 | buy | 2622 | 0.18 | 1.91365 | 0.00000 | 0.00000 | ||
5243 | 2022.12.26 22:11 | buy | 2623 | 0.16 | 1.91184 | 0.00000 | 0.00000 | ||
5244 | 2022.12.26 23:00 | close | 2623 | 0.16 | 1.91613 | 0.00000 | 0.00000 | 42.07 | 28112.58 |
5245 | 2022.12.26 23:00 | close | 2622 | 0.18 | 1.91613 | 0.00000 | 0.00000 | 27.36 | 28139.94 |
5246 | 2022.12.26 23:00 | close | 2621 | 0.20 | 1.91613 | 0.00000 | 0.00000 | 6.38 | 28146.32 |
5247 | 2022.12.26 23:00 | sell | 2624 | 0.20 | 1.91613 | 0.00000 | 0.00000 | ||
5248 | 2022.12.26 23:36 | close | 2624 | 0.20 | 1.91425 | 0.00000 | 0.00000 | 23.05 | 28169.37 |
5249 | 2022.12.26 23:36 | buy | 2625 | 0.20 | 1.91425 | 0.00000 | 0.00000 | ||
5250 | 2022.12.26 23:49 | close | 2625 | 0.20 | 1.91605 | 0.00000 | 0.00000 | 22.06 | 28191.43 |
5251 | 2022.12.26 23:49 | buy | 2626 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
5252 | 2022.12.27 00:27 | close | 2626 | 0.20 | 1.91848 | 0.00000 | 0.00000 | 21.70 | 28213.12 |
5253 | 2022.12.27 00:27 | buy | 2627 | 0.20 | 1.91908 | 0.00000 | 0.00000 | ||
5254 | 2022.12.27 01:08 | buy | 2628 | 0.18 | 1.91727 | 0.00000 | 0.00000 | ||
5255 | 2022.12.27 01:30 | close | 2628 | 0.18 | 1.91846 | 0.00000 | 0.00000 | 13.12 | 28226.24 |
5256 | 2022.12.27 01:30 | close | 2627 | 0.20 | 1.91846 | 0.00000 | 0.00000 | -7.60 | 28218.64 |
5257 | 2022.12.27 01:30 | sell | 2629 | 0.20 | 1.91846 | 0.00000 | 0.00000 | ||
5258 | 2022.12.27 02:46 | sell | 2630 | 0.18 | 1.92086 | 0.00000 | 0.00000 | ||
5259 | 2022.12.27 03:38 | sell | 2631 | 0.16 | 1.92326 | 0.00000 | 0.00000 | ||
5260 | 2022.12.27 05:45 | close | 2631 | 0.16 | 1.92053 | 0.00000 | 0.00000 | 26.78 | 28245.42 |
5261 | 2022.12.27 05:45 | close | 2630 | 0.18 | 1.92053 | 0.00000 | 0.00000 | 3.64 | 28249.06 |
5262 | 2022.12.27 05:45 | close | 2629 | 0.20 | 1.92053 | 0.00000 | 0.00000 | -25.38 | 28223.68 |
5263 | 2022.12.27 05:45 | sell | 2632 | 0.20 | 1.91993 | 0.00000 | 0.00000 | ||
5264 | 2022.12.27 06:18 | close | 2632 | 0.20 | 1.91813 | 0.00000 | 0.00000 | 22.06 | 28245.74 |
5265 | 2022.12.27 06:18 | sell | 2633 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
5266 | 2022.12.27 08:12 | close | 2633 | 0.20 | 1.91573 | 0.00000 | 0.00000 | 22.07 | 28267.81 |
5267 | 2022.12.27 08:12 | sell | 2634 | 0.20 | 1.91513 | 0.00000 | 0.00000 | ||
5268 | 2022.12.27 08:37 | close | 2634 | 0.20 | 1.91329 | 0.00000 | 0.00000 | 22.56 | 28290.37 |
5269 | 2022.12.27 08:37 | sell | 2635 | 0.20 | 1.91269 | 0.00000 | 0.00000 | ||
5270 | 2022.12.27 08:54 | close | 2635 | 0.20 | 1.91088 | 0.00000 | 0.00000 | 22.19 | 28312.56 |
5271 | 2022.12.27 08:54 | sell | 2636 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
5272 | 2022.12.27 09:03 | sell | 2637 | 0.18 | 1.91268 | 0.00000 | 0.00000 | ||
5273 | 2022.12.27 09:45 | close | 2637 | 0.18 | 1.91117 | 0.00000 | 0.00000 | 16.66 | 28329.22 |
5274 | 2022.12.27 09:45 | close | 2636 | 0.20 | 1.91117 | 0.00000 | 0.00000 | -10.91 | 28318.31 |
5275 | 2022.12.27 09:45 | sell | 2638 | 0.20 | 1.91057 | 0.00000 | 0.00000 | ||
5276 | 2022.12.27 10:24 | sell | 2639 | 0.18 | 1.91297 | 0.00000 | 0.00000 | ||
5277 | 2022.12.27 10:31 | close | 2639 | 0.18 | 1.91146 | 0.00000 | 0.00000 | 16.66 | 28334.97 |
5278 | 2022.12.27 10:31 | close | 2638 | 0.20 | 1.91146 | 0.00000 | 0.00000 | -10.92 | 28324.05 |
5279 | 2022.12.27 10:31 | sell | 2640 | 0.20 | 1.91086 | 0.00000 | 0.00000 | ||
5280 | 2022.12.27 11:14 | close | 2640 | 0.20 | 1.90906 | 0.00000 | 0.00000 | 22.07 | 28346.12 |
5281 | 2022.12.27 11:14 | sell | 2641 | 0.20 | 1.90846 | 0.00000 | 0.00000 | ||
5282 | 2022.12.27 11:28 | sell | 2642 | 0.18 | 1.91086 | 0.00000 | 0.00000 | ||
5283 | 2022.12.27 12:17 | sell | 2643 | 0.16 | 1.91328 | 0.00000 | 0.00000 | ||
5284 | 2022.12.27 12:26 | sell | 2644 | 0.14 | 1.91569 | 0.00000 | 0.00000 | ||
5285 | 2022.12.27 15:13 | close | 2644 | 0.14 | 1.91159 | 0.00000 | 0.00000 | 35.19 | 28381.31 |
5286 | 2022.12.27 15:13 | close | 2643 | 0.16 | 1.91159 | 0.00000 | 0.00000 | 16.58 | 28397.89 |
5287 | 2022.12.27 15:13 | close | 2642 | 0.18 | 1.91159 | 0.00000 | 0.00000 | -8.06 | 28389.83 |
5288 | 2022.12.27 15:13 | close | 2641 | 0.20 | 1.91159 | 0.00000 | 0.00000 | -38.37 | 28351.46 |
5289 | 2022.12.27 15:13 | sell | 2645 | 0.20 | 1.91099 | 0.00000 | 0.00000 | ||
5290 | 2022.12.27 16:08 | sell | 2646 | 0.18 | 1.91343 | 0.00000 | 0.00000 | ||
5291 | 2022.12.27 18:02 | sell | 2647 | 0.16 | 1.91583 | 0.00000 | 0.00000 | ||
5292 | 2022.12.27 22:47 | close | 2647 | 0.16 | 1.90735 | 0.00000 | 0.00000 | 83.17 | 28434.63 |
5293 | 2022.12.27 22:47 | close | 2646 | 0.18 | 1.90735 | 0.00000 | 0.00000 | 67.09 | 28501.72 |
5294 | 2022.12.27 22:47 | close | 2645 | 0.20 | 1.90735 | 0.00000 | 0.00000 | 44.62 | 28546.34 |
5295 | 2022.12.27 22:47 | sell | 2648 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
5296 | 2022.12.27 22:54 | sell | 2649 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
5297 | 2022.12.27 23:15 | sell | 2650 | 0.16 | 1.91670 | 0.00000 | 0.00000 | ||
5298 | 2022.12.28 03:24 | close | 2650 | 0.16 | 1.91205 | 0.00000 | 0.00000 | 45.67 | 28592.01 |
5299 | 2022.12.28 03:24 | close | 2649 | 0.18 | 1.91205 | 0.00000 | 0.00000 | 24.68 | 28616.69 |
5300 | 2022.12.28 03:24 | close | 2648 | 0.20 | 1.91205 | 0.00000 | 0.00000 | -64.91 | 28551.78 |
5301 | 2022.12.28 03:24 | buy | 2651 | 0.20 | 1.91205 | 0.00000 | 0.00000 | ||
5302 | 2022.12.28 03:40 | close | 2651 | 0.20 | 1.91386 | 0.00000 | 0.00000 | 22.18 | 28573.96 |
5303 | 2022.12.28 03:40 | sell | 2652 | 0.20 | 1.91386 | 0.00000 | 0.00000 | ||
5304 | 2022.12.28 04:18 | sell | 2653 | 0.18 | 1.91627 | 0.00000 | 0.00000 | ||
5305 | 2022.12.28 04:43 | sell | 2654 | 0.16 | 1.91868 | 0.00000 | 0.00000 | ||
5306 | 2022.12.28 05:28 | close | 2654 | 0.16 | 1.91593 | 0.00000 | 0.00000 | 26.97 | 28600.93 |
5307 | 2022.12.28 05:28 | close | 2653 | 0.18 | 1.91593 | 0.00000 | 0.00000 | 3.75 | 28604.68 |
5308 | 2022.12.28 05:28 | close | 2652 | 0.20 | 1.91593 | 0.00000 | 0.00000 | -25.38 | 28579.30 |
5309 | 2022.12.28 05:28 | buy | 2655 | 0.20 | 1.91593 | 0.00000 | 0.00000 | ||
5310 | 2022.12.28 07:00 | buy | 2656 | 0.18 | 1.91403 | 0.00000 | 0.00000 | ||
5311 | 2022.12.28 07:03 | buy | 2657 | 0.16 | 1.91221 | 0.00000 | 0.00000 | ||
5312 | 2022.12.28 07:56 | buy | 2658 | 0.14 | 1.91041 | 0.00000 | 0.00000 | ||
5313 | 2022.12.28 08:07 | buy | 2659 | 0.13 | 1.90857 | 0.00000 | 0.00000 | ||
5314 | 2022.12.28 08:58 | buy | 2660 | 0.11 | 1.90670 | 0.00000 | 0.00000 | ||
5315 | 2022.12.28 12:47 | buy | 2661 | 0.10 | 1.90486 | 0.00000 | 0.00000 | ||
5316 | 2022.12.28 15:03 | close | 2661 | 0.10 | 1.91132 | 0.00000 | 0.00000 | 39.60 | 28618.90 |
5317 | 2022.12.28 15:03 | close | 2660 | 0.11 | 1.91132 | 0.00000 | 0.00000 | 31.15 | 28650.05 |
5318 | 2022.12.28 15:03 | close | 2659 | 0.13 | 1.91132 | 0.00000 | 0.00000 | 21.91 | 28671.96 |
5319 | 2022.12.28 15:03 | close | 2658 | 0.14 | 1.91132 | 0.00000 | 0.00000 | 7.81 | 28679.77 |
5320 | 2022.12.28 15:03 | close | 2657 | 0.16 | 1.91132 | 0.00000 | 0.00000 | -8.72 | 28671.05 |
5321 | 2022.12.28 15:03 | close | 2656 | 0.18 | 1.91132 | 0.00000 | 0.00000 | -29.89 | 28641.16 |
5322 | 2022.12.28 15:03 | close | 2655 | 0.20 | 1.91132 | 0.00000 | 0.00000 | -56.51 | 28584.65 |
5323 | 2022.12.28 15:03 | buy | 2662 | 0.20 | 1.91192 | 0.00000 | 0.00000 | ||
5324 | 2022.12.28 15:24 | buy | 2663 | 0.18 | 1.91011 | 0.00000 | 0.00000 | ||
5325 | 2022.12.28 15:36 | buy | 2664 | 0.16 | 1.90828 | 0.00000 | 0.00000 | ||
5326 | 2022.12.28 15:50 | buy | 2665 | 0.14 | 1.90646 | 0.00000 | 0.00000 | ||
5327 | 2022.12.28 15:51 | buy | 2666 | 0.13 | 1.90463 | 0.00000 | 0.00000 | ||
5328 | 2022.12.28 15:56 | buy | 2667 | 0.11 | 1.90282 | 0.00000 | 0.00000 | ||
5329 | 2022.12.28 16:31 | close | 2667 | 0.11 | 1.90808 | 0.00000 | 0.00000 | 35.46 | 28620.11 |
5330 | 2022.12.28 16:31 | close | 2666 | 0.13 | 1.90808 | 0.00000 | 0.00000 | 27.49 | 28647.60 |
5331 | 2022.12.28 16:31 | close | 2665 | 0.14 | 1.90808 | 0.00000 | 0.00000 | 13.90 | 28661.50 |
5332 | 2022.12.28 16:31 | close | 2664 | 0.16 | 1.90808 | 0.00000 | 0.00000 | -1.97 | 28659.53 |
5333 | 2022.12.28 16:31 | close | 2663 | 0.18 | 1.90808 | 0.00000 | 0.00000 | -22.39 | 28637.14 |
5334 | 2022.12.28 16:31 | close | 2662 | 0.20 | 1.90808 | 0.00000 | 0.00000 | -47.07 | 28590.07 |
5335 | 2022.12.28 16:31 | sell | 2668 | 0.20 | 1.90808 | 0.00000 | 0.00000 | ||
5336 | 2022.12.28 18:00 | close | 2668 | 0.20 | 1.90596 | 0.00000 | 0.00000 | 25.99 | 28616.06 |
5337 | 2022.12.28 18:00 | sell | 2669 | 0.20 | 1.90536 | 0.00000 | 0.00000 | ||
5338 | 2022.12.28 18:08 | close | 2669 | 0.20 | 1.90354 | 0.00000 | 0.00000 | 22.31 | 28638.37 |
5339 | 2022.12.28 18:08 | sell | 2670 | 0.20 | 1.90294 | 0.00000 | 0.00000 | ||
5340 | 2022.12.28 19:29 | sell | 2671 | 0.18 | 1.90536 | 0.00000 | 0.00000 | ||
5341 | 2022.12.28 22:05 | close | 2671 | 0.18 | 1.90263 | 0.00000 | 0.00000 | 30.13 | 28668.50 |
5342 | 2022.12.28 22:05 | close | 2670 | 0.20 | 1.90263 | 0.00000 | 0.00000 | 3.80 | 28672.30 |
5343 | 2022.12.28 22:05 | sell | 2672 | 0.20 | 1.90203 | 0.00000 | 0.00000 | ||
5344 | 2022.12.28 22:25 | sell | 2673 | 0.18 | 1.90448 | 0.00000 | 0.00000 | ||
5345 | 2022.12.29 00:01 | close | 2673 | 0.18 | 1.90297 | 0.00000 | 0.00000 | 16.86 | 28689.16 |
5346 | 2022.12.29 00:01 | close | 2672 | 0.20 | 1.90297 | 0.00000 | 0.00000 | -11.30 | 28677.86 |
5347 | 2022.12.29 00:01 | sell | 2674 | 0.20 | 1.90237 | 0.00000 | 0.00000 | ||
5348 | 2022.12.29 03:43 | close | 2674 | 0.20 | 1.90054 | 0.00000 | 0.00000 | 22.44 | 28700.30 |
5349 | 2022.12.29 03:43 | sell | 2675 | 0.20 | 1.89994 | 0.00000 | 0.00000 | ||
5350 | 2022.12.29 05:06 | close | 2675 | 0.20 | 1.89810 | 0.00000 | 0.00000 | 22.55 | 28722.85 |
5351 | 2022.12.29 05:06 | sell | 2676 | 0.20 | 1.89750 | 0.00000 | 0.00000 | ||
5352 | 2022.12.29 06:39 | close | 2676 | 0.20 | 1.89568 | 0.00000 | 0.00000 | 22.31 | 28745.16 |
5353 | 2022.12.29 06:39 | buy | 2677 | 0.20 | 1.89568 | 0.00000 | 0.00000 | ||
5354 | 2022.12.29 07:01 | close | 2677 | 0.20 | 1.89748 | 0.00000 | 0.00000 | 22.06 | 28767.22 |
5355 | 2022.12.29 07:01 | sell | 2678 | 0.20 | 1.89748 | 0.00000 | 0.00000 | ||
5356 | 2022.12.29 07:15 | sell | 2679 | 0.18 | 1.89989 | 0.00000 | 0.00000 | ||
5357 | 2022.12.29 07:31 | sell | 2680 | 0.16 | 1.90234 | 0.00000 | 0.00000 | ||
5358 | 2022.12.29 08:16 | sell | 2681 | 0.14 | 1.90477 | 0.00000 | 0.00000 | ||
5359 | 2022.12.29 08:48 | sell | 2682 | 0.13 | 1.90718 | 0.00000 | 0.00000 | ||
5360 | 2022.12.29 09:12 | sell | 2683 | 0.11 | 1.90961 | 0.00000 | 0.00000 | ||
5361 | 2022.12.29 09:49 | sell | 2684 | 0.10 | 1.91206 | 0.00000 | 0.00000 | ||
5362 | 2022.12.29 13:28 | close | 2684 | 0.10 | 1.90354 | 0.00000 | 0.00000 | 52.23 | 28819.45 |
5363 | 2022.12.29 13:28 | close | 2683 | 0.11 | 1.90354 | 0.00000 | 0.00000 | 40.93 | 28860.38 |
5364 | 2022.12.29 13:28 | close | 2682 | 0.13 | 1.90354 | 0.00000 | 0.00000 | 29.00 | 28889.38 |
5365 | 2022.12.29 13:28 | close | 2681 | 0.14 | 1.90354 | 0.00000 | 0.00000 | 10.55 | 28899.93 |
5366 | 2022.12.29 13:28 | close | 2680 | 0.16 | 1.90354 | 0.00000 | 0.00000 | -11.77 | 28888.16 |
5367 | 2022.12.29 13:28 | close | 2679 | 0.18 | 1.90354 | 0.00000 | 0.00000 | -40.28 | 28847.88 |
5368 | 2022.12.29 13:28 | close | 2678 | 0.20 | 1.90354 | 0.00000 | 0.00000 | -74.29 | 28773.59 |
5369 | 2022.12.29 13:28 | buy | 2685 | 0.20 | 1.90354 | 0.00000 | 0.00000 | ||
5370 | 2022.12.29 14:48 | buy | 2686 | 0.18 | 1.90172 | 0.00000 | 0.00000 | ||
5371 | 2022.12.29 14:56 | buy | 2687 | 0.16 | 1.89991 | 0.00000 | 0.00000 | ||
5372 | 2022.12.29 14:59 | buy | 2688 | 0.14 | 1.89805 | 0.00000 | 0.00000 | ||
5373 | 2022.12.29 15:52 | close | 2688 | 0.14 | 1.90124 | 0.00000 | 0.00000 | 27.38 | 28800.97 |
5374 | 2022.12.29 15:52 | close | 2687 | 0.16 | 1.90124 | 0.00000 | 0.00000 | 13.04 | 28814.01 |
5375 | 2022.12.29 15:52 | close | 2686 | 0.18 | 1.90124 | 0.00000 | 0.00000 | -5.30 | 28808.71 |
5376 | 2022.12.29 15:52 | close | 2685 | 0.20 | 1.90124 | 0.00000 | 0.00000 | -28.19 | 28780.52 |
5377 | 2022.12.29 15:52 | sell | 2689 | 0.20 | 1.90124 | 0.00000 | 0.00000 | ||
5378 | 2022.12.29 16:29 | sell | 2690 | 0.18 | 1.90366 | 0.00000 | 0.00000 | ||
5379 | 2022.12.29 16:40 | close | 2690 | 0.18 | 1.90196 | 0.00000 | 0.00000 | 18.76 | 28799.28 |
5380 | 2022.12.29 16:40 | close | 2689 | 0.20 | 1.90196 | 0.00000 | 0.00000 | -8.83 | 28790.45 |
5381 | 2022.12.29 16:40 | buy | 2691 | 0.20 | 1.90196 | 0.00000 | 0.00000 | ||
5382 | 2022.12.29 16:58 | buy | 2692 | 0.18 | 1.90016 | 0.00000 | 0.00000 | ||
5383 | 2022.12.29 17:39 | buy | 2693 | 0.16 | 1.89836 | 0.00000 | 0.00000 | ||
5384 | 2022.12.29 19:59 | close | 2693 | 0.16 | 1.90046 | 0.00000 | 0.00000 | 20.59 | 28811.04 |
5385 | 2022.12.29 19:59 | close | 2692 | 0.18 | 1.90046 | 0.00000 | 0.00000 | 3.31 | 28814.35 |
5386 | 2022.12.29 19:59 | close | 2691 | 0.20 | 1.90046 | 0.00000 | 0.00000 | -18.38 | 28795.97 |
5387 | 2022.12.29 19:59 | sell | 2694 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
5388 | 2022.12.29 22:18 | close | 2694 | 0.20 | 1.89831 | 0.00000 | 0.00000 | 26.36 | 28822.33 |
5389 | 2022.12.29 22:18 | sell | 2695 | 0.20 | 1.89771 | 0.00000 | 0.00000 | ||
5390 | 2022.12.29 23:00 | sell | 2696 | 0.18 | 1.90011 | 0.00000 | 0.00000 | ||
5391 | 2022.12.29 23:02 | close | 2696 | 0.18 | 1.89862 | 0.00000 | 0.00000 | 16.44 | 28838.77 |
5392 | 2022.12.29 23:02 | close | 2695 | 0.20 | 1.89862 | 0.00000 | 0.00000 | -11.15 | 28827.62 |
5393 | 2022.12.29 23:02 | buy | 2697 | 0.20 | 1.89862 | 0.00000 | 0.00000 | ||
5394 | 2022.12.30 00:04 | close | 2697 | 0.20 | 1.90043 | 0.00000 | 0.00000 | 21.45 | 28849.07 |
5395 | 2022.12.30 00:04 | buy | 2698 | 0.20 | 1.90103 | 0.00000 | 0.00000 | ||
5396 | 2022.12.30 00:17 | close | 2698 | 0.20 | 1.90283 | 0.00000 | 0.00000 | 22.07 | 28871.14 |
5397 | 2022.12.30 00:17 | buy | 2699 | 0.20 | 1.90343 | 0.00000 | 0.00000 | ||
5398 | 2022.12.30 00:54 | close | 2699 | 0.20 | 1.90523 | 0.00000 | 0.00000 | 22.07 | 28893.21 |
5399 | 2022.12.30 00:54 | buy | 2700 | 0.20 | 1.90583 | 0.00000 | 0.00000 | ||
5400 | 2022.12.30 01:21 | buy | 2701 | 0.18 | 1.90396 | 0.00000 | 0.00000 | ||
5401 | 2022.12.30 02:22 | close | 2701 | 0.18 | 1.90516 | 0.00000 | 0.00000 | 13.23 | 28906.44 |
5402 | 2022.12.30 02:22 | close | 2700 | 0.20 | 1.90516 | 0.00000 | 0.00000 | -8.21 | 28898.23 |
5403 | 2022.12.30 02:22 | buy | 2702 | 0.20 | 1.90576 | 0.00000 | 0.00000 | ||
5404 | 2022.12.30 03:02 | buy | 2703 | 0.18 | 1.90385 | 0.00000 | 0.00000 | ||
5405 | 2022.12.30 03:09 | buy | 2704 | 0.16 | 1.90204 | 0.00000 | 0.00000 | ||
5406 | 2022.12.30 03:29 | close | 2704 | 0.16 | 1.90420 | 0.00000 | 0.00000 | 21.18 | 28919.41 |
5407 | 2022.12.30 03:29 | close | 2703 | 0.18 | 1.90420 | 0.00000 | 0.00000 | 3.86 | 28923.27 |
5408 | 2022.12.30 03:29 | close | 2702 | 0.20 | 1.90420 | 0.00000 | 0.00000 | -19.12 | 28904.15 |
5409 | 2022.12.30 03:29 | sell | 2705 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
5410 | 2022.12.30 07:06 | close | 2705 | 0.20 | 1.90235 | 0.00000 | 0.00000 | 22.68 | 28926.83 |
5411 | 2022.12.30 07:06 | sell | 2706 | 0.20 | 1.90175 | 0.00000 | 0.00000 | ||
5412 | 2022.12.30 07:42 | sell | 2707 | 0.18 | 1.90418 | 0.00000 | 0.00000 | ||
5413 | 2022.12.30 07:58 | sell | 2708 | 0.16 | 1.90661 | 0.00000 | 0.00000 | ||
5414 | 2022.12.30 08:15 | close | 2708 | 0.16 | 1.90381 | 0.00000 | 0.00000 | 27.46 | 28954.29 |
5415 | 2022.12.30 08:15 | close | 2707 | 0.18 | 1.90381 | 0.00000 | 0.00000 | 4.09 | 28958.38 |
5416 | 2022.12.30 08:15 | close | 2706 | 0.20 | 1.90381 | 0.00000 | 0.00000 | -25.26 | 28933.12 |
5417 | 2022.12.30 08:15 | buy | 2709 | 0.20 | 1.90381 | 0.00000 | 0.00000 | ||
5418 | 2022.12.30 08:30 | buy | 2710 | 0.18 | 1.90201 | 0.00000 | 0.00000 | ||
5419 | 2022.12.30 08:42 | close | 2710 | 0.18 | 1.90318 | 0.00000 | 0.00000 | 12.90 | 28946.02 |
5420 | 2022.12.30 08:42 | close | 2709 | 0.20 | 1.90318 | 0.00000 | 0.00000 | -7.72 | 28938.30 |
5421 | 2022.12.30 08:42 | sell | 2711 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
5422 | 2022.12.30 09:00 | close | 2711 | 0.20 | 1.90138 | 0.00000 | 0.00000 | 22.07 | 28960.37 |
5423 | 2022.12.30 09:00 | sell | 2712 | 0.20 | 1.90078 | 0.00000 | 0.00000 | ||
5424 | 2022.12.30 10:43 | sell | 2713 | 0.18 | 1.90331 | 0.00000 | 0.00000 | ||
5425 | 2022.12.30 11:18 | close | 2713 | 0.18 | 1.90171 | 0.00000 | 0.00000 | 17.66 | 28978.03 |
5426 | 2022.12.30 11:18 | close | 2712 | 0.20 | 1.90171 | 0.00000 | 0.00000 | -11.40 | 28966.63 |
5427 | 2022.12.30 11:18 | buy | 2714 | 0.20 | 1.90171 | 0.00000 | 0.00000 | ||
5428 | 2022.12.30 11:25 | buy | 2715 | 0.18 | 1.89988 | 0.00000 | 0.00000 | ||
5429 | 2022.12.30 11:52 | buy | 2716 | 0.16 | 1.89804 | 0.00000 | 0.00000 | ||
5430 | 2022.12.30 12:26 | close | 2716 | 0.16 | 1.90017 | 0.00000 | 0.00000 | 20.89 | 28987.52 |
5431 | 2022.12.30 12:26 | close | 2715 | 0.18 | 1.90017 | 0.00000 | 0.00000 | 3.20 | 28990.72 |
5432 | 2022.12.30 12:26 | close | 2714 | 0.20 | 1.90017 | 0.00000 | 0.00000 | -18.88 | 28971.84 |
5433 | 2022.12.30 12:26 | sell | 2717 | 0.20 | 1.90017 | 0.00000 | 0.00000 | ||
5434 | 2022.12.30 12:50 | close | 2717 | 0.20 | 1.89834 | 0.00000 | 0.00000 | 22.43 | 28994.27 |
5435 | 2022.12.30 12:50 | buy | 2718 | 0.20 | 1.89834 | 0.00000 | 0.00000 | ||
5436 | 2022.12.30 12:54 | buy | 2719 | 0.18 | 1.89653 | 0.00000 | 0.00000 | ||
5437 | 2022.12.30 13:11 | buy | 2720 | 0.16 | 1.89471 | 0.00000 | 0.00000 | ||
5438 | 2022.12.30 13:57 | close | 2720 | 0.16 | 1.89709 | 0.00000 | 0.00000 | 23.34 | 29017.61 |
5439 | 2022.12.30 13:57 | close | 2719 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 6.18 | 29023.79 |
5440 | 2022.12.30 13:57 | close | 2718 | 0.20 | 1.89709 | 0.00000 | 0.00000 | -15.32 | 29008.47 |
5441 | 2022.12.30 13:57 | sell | 2721 | 0.20 | 1.89709 | 0.00000 | 0.00000 | ||
5442 | 2022.12.30 14:08 | sell | 2722 | 0.18 | 1.89950 | 0.00000 | 0.00000 | ||
5443 | 2022.12.30 14:33 | close | 2722 | 0.18 | 1.89801 | 0.00000 | 0.00000 | 16.44 | 29024.91 |
5444 | 2022.12.30 14:33 | close | 2721 | 0.20 | 1.89801 | 0.00000 | 0.00000 | -11.28 | 29013.63 |
5445 | 2022.12.30 14:33 | buy | 2723 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
5446 | 2022.12.30 14:38 | close | 2723 | 0.20 | 1.89986 | 0.00000 | 0.00000 | 22.67 | 29036.30 |
5447 | 2022.12.30 14:38 | buy | 2724 | 0.20 | 1.90046 | 0.00000 | 0.00000 | ||
5448 | 2022.12.30 14:41 | buy | 2725 | 0.18 | 1.89864 | 0.00000 | 0.00000 | ||
5449 | 2022.12.30 14:48 | close | 2725 | 0.18 | 1.89982 | 0.00000 | 0.00000 | 13.02 | 29049.32 |
5450 | 2022.12.30 14:48 | close | 2724 | 0.20 | 1.89982 | 0.00000 | 0.00000 | -7.85 | 29041.47 |
5451 | 2022.12.30 14:48 | buy | 2726 | 0.20 | 1.90042 | 0.00000 | 0.00000 | ||
5452 | 2022.12.30 14:58 | close | 2726 | 0.20 | 1.90230 | 0.00000 | 0.00000 | 23.04 | 29064.51 |
5453 | 2022.12.30 14:58 | buy | 2727 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
5454 | 2022.12.30 15:04 | close | 2727 | 0.20 | 1.90476 | 0.00000 | 0.00000 | 22.79 | 29087.30 |
5455 | 2022.12.30 15:04 | buy | 2728 | 0.20 | 1.90536 | 0.00000 | 0.00000 | ||
5456 | 2022.12.30 15:50 | buy | 2729 | 0.18 | 1.90351 | 0.00000 | 0.00000 | ||
5457 | 2022.12.30 15:52 | buy | 2730 | 0.16 | 1.90168 | 0.00000 | 0.00000 | ||
5458 | 2022.12.30 16:09 | buy | 2731 | 0.14 | 1.89988 | 0.00000 | 0.00000 | ||
5459 | 2022.12.30 16:37 | close | 2731 | 0.14 | 1.90305 | 0.00000 | 0.00000 | 27.20 | 29114.50 |
5460 | 2022.12.30 16:37 | close | 2730 | 0.16 | 1.90305 | 0.00000 | 0.00000 | 13.43 | 29127.93 |
5461 | 2022.12.30 16:37 | close | 2729 | 0.18 | 1.90305 | 0.00000 | 0.00000 | -5.07 | 29122.86 |
5462 | 2022.12.30 16:37 | close | 2728 | 0.20 | 1.90305 | 0.00000 | 0.00000 | -28.32 | 29094.54 |
5463 | 2022.12.30 16:37 | sell | 2732 | 0.20 | 1.90305 | 0.00000 | 0.00000 | ||
5464 | 2022.12.30 20:04 | sell | 2733 | 0.18 | 1.90552 | 0.00000 | 0.00000 | ||
5465 | 2022.12.30 20:09 | close | 2733 | 0.18 | 1.90396 | 0.00000 | 0.00000 | 17.21 | 29111.75 |
5466 | 2022.12.30 20:09 | close | 2732 | 0.20 | 1.90396 | 0.00000 | 0.00000 | -11.16 | 29100.59 |
5467 | 2022.12.30 20:09 | buy | 2734 | 0.20 | 1.90396 | 0.00000 | 0.00000 | ||
5468 | 2022.12.30 21:21 | close | 2734 | 0.20 | 1.90588 | 0.00000 | 0.00000 | 23.53 | 29124.12 |
5469 | 2022.12.30 21:21 | buy | 2735 | 0.20 | 1.90648 | 0.00000 | 0.00000 | ||
5470 | 2022.12.30 21:49 | buy | 2736 | 0.18 | 1.90461 | 0.00000 | 0.00000 | ||
5471 | 2023.01.02 07:58 | buy | 2737 | 0.16 | 1.90273 | 0.00000 | 0.00000 | ||
5472 | 2023.01.02 08:09 | close | 2737 | 0.16 | 1.90552 | 0.00000 | 0.00000 | 27.36 | 29151.48 |
5473 | 2023.01.02 08:09 | close | 2736 | 0.18 | 1.90552 | 0.00000 | 0.00000 | 9.38 | 29160.86 |
5474 | 2023.01.02 08:09 | close | 2735 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -12.50 | 29148.36 |
5475 | 2023.01.02 08:09 | sell | 2738 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
5476 | 2023.01.02 08:55 | close | 2738 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 42.17 | 29190.53 |
5477 | 2023.01.02 08:55 | buy | 2739 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
5478 | 2023.01.02 09:16 | close | 2739 | 0.20 | 1.90405 | 0.00000 | 0.00000 | 24.15 | 29214.68 |
5479 | 2023.01.02 09:16 | sell | 2740 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
5480 | 2023.01.02 09:19 | close | 2740 | 0.20 | 1.90216 | 0.00000 | 0.00000 | 23.17 | 29237.85 |
5481 | 2023.01.02 09:19 | sell | 2741 | 0.20 | 1.90156 | 0.00000 | 0.00000 | ||
5482 | 2023.01.02 09:24 | sell | 2742 | 0.18 | 1.90404 | 0.00000 | 0.00000 | ||
5483 | 2023.01.02 10:03 | close | 2742 | 0.18 | 1.90251 | 0.00000 | 0.00000 | 16.88 | 29254.73 |
5484 | 2023.01.02 10:03 | close | 2741 | 0.20 | 1.90251 | 0.00000 | 0.00000 | -11.65 | 29243.08 |
5485 | 2023.01.02 10:03 | buy | 2743 | 0.20 | 1.90251 | 0.00000 | 0.00000 | ||
5486 | 2023.01.02 10:23 | close | 2743 | 0.20 | 1.90436 | 0.00000 | 0.00000 | 22.67 | 29265.75 |
5487 | 2023.01.02 10:23 | sell | 2744 | 0.20 | 1.90436 | 0.00000 | 0.00000 | ||
5488 | 2023.01.02 14:13 | close | 2744 | 0.20 | 1.90218 | 0.00000 | 0.00000 | 26.72 | 29292.47 |
5489 | 2023.01.02 14:13 | buy | 2745 | 0.20 | 1.90218 | 0.00000 | 0.00000 | ||
5490 | 2023.01.02 14:22 | buy | 2746 | 0.18 | 1.89995 | 0.00000 | 0.00000 | ||
5491 | 2023.01.02 15:02 | close | 2746 | 0.18 | 1.90155 | 0.00000 | 0.00000 | 17.65 | 29310.12 |
5492 | 2023.01.02 15:02 | close | 2745 | 0.20 | 1.90155 | 0.00000 | 0.00000 | -7.72 | 29302.40 |
5493 | 2023.01.02 15:02 | sell | 2747 | 0.20 | 1.90155 | 0.00000 | 0.00000 | ||
5494 | 2023.01.02 15:13 | sell | 2748 | 0.18 | 1.90476 | 0.00000 | 0.00000 | ||
5495 | 2023.01.02 15:21 | close | 2748 | 0.18 | 1.90258 | 0.00000 | 0.00000 | 24.06 | 29326.46 |
5496 | 2023.01.02 15:21 | close | 2747 | 0.20 | 1.90258 | 0.00000 | 0.00000 | -12.63 | 29313.83 |
5497 | 2023.01.02 15:21 | buy | 2749 | 0.20 | 1.90258 | 0.00000 | 0.00000 | ||
5498 | 2023.01.02 15:26 | close | 2749 | 0.20 | 1.90444 | 0.00000 | 0.00000 | 22.80 | 29336.63 |
5499 | 2023.01.02 15:26 | buy | 2750 | 0.20 | 1.90504 | 0.00000 | 0.00000 | ||
5500 | 2023.01.02 16:53 | close | 2750 | 0.20 | 1.90692 | 0.00000 | 0.00000 | 23.04 | 29359.67 |
5501 | 2023.01.02 16:53 | sell | 2751 | 0.20 | 1.90692 | 0.00000 | 0.00000 | ||
5502 | 2023.01.02 17:00 | close | 2751 | 0.20 | 1.90489 | 0.00000 | 0.00000 | 24.89 | 29384.56 |
5503 | 2023.01.02 17:00 | buy | 2752 | 0.20 | 1.90489 | 0.00000 | 0.00000 | ||
5504 | 2023.01.02 22:51 | buy | 2753 | 0.18 | 1.90300 | 0.00000 | 0.00000 | ||
5505 | 2023.01.02 23:05 | close | 2753 | 0.18 | 1.90429 | 0.00000 | 0.00000 | 14.23 | 29398.79 |
5506 | 2023.01.02 23:05 | close | 2752 | 0.20 | 1.90429 | 0.00000 | 0.00000 | -7.36 | 29391.43 |
5507 | 2023.01.02 23:05 | sell | 2754 | 0.20 | 1.90429 | 0.00000 | 0.00000 | ||
5508 | 2023.01.02 23:17 | sell | 2755 | 0.18 | 1.90676 | 0.00000 | 0.00000 | ||
5509 | 2023.01.03 00:15 | close | 2755 | 0.18 | 1.90519 | 0.00000 | 0.00000 | 17.39 | 29408.82 |
5510 | 2023.01.03 00:15 | close | 2754 | 0.20 | 1.90519 | 0.00000 | 0.00000 | -10.97 | 29397.85 |
5511 | 2023.01.03 00:15 | buy | 2756 | 0.20 | 1.90519 | 0.00000 | 0.00000 | ||
5512 | 2023.01.03 00:48 | close | 2756 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 22.31 | 29420.16 |
5513 | 2023.01.03 00:48 | sell | 2757 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
5514 | 2023.01.03 01:06 | sell | 2758 | 0.18 | 1.90950 | 0.00000 | 0.00000 | ||
5515 | 2023.01.03 02:05 | sell | 2759 | 0.16 | 1.91192 | 0.00000 | 0.00000 | ||
5516 | 2023.01.03 02:50 | close | 2759 | 0.16 | 1.90913 | 0.00000 | 0.00000 | 27.36 | 29447.52 |
5517 | 2023.01.03 02:50 | close | 2758 | 0.18 | 1.90913 | 0.00000 | 0.00000 | 4.09 | 29451.61 |
5518 | 2023.01.03 02:50 | close | 2757 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -25.99 | 29425.62 |
5519 | 2023.01.03 02:50 | sell | 2760 | 0.20 | 1.90853 | 0.00000 | 0.00000 | ||
5520 | 2023.01.03 02:54 | close | 2760 | 0.20 | 1.90673 | 0.00000 | 0.00000 | 22.06 | 29447.68 |
5521 | 2023.01.03 02:54 | sell | 2761 | 0.20 | 1.90613 | 0.00000 | 0.00000 | ||
5522 | 2023.01.03 03:01 | close | 2761 | 0.20 | 1.90429 | 0.00000 | 0.00000 | 22.56 | 29470.24 |
5523 | 2023.01.03 03:01 | sell | 2762 | 0.20 | 1.90369 | 0.00000 | 0.00000 | ||
5524 | 2023.01.03 03:05 | close | 2762 | 0.20 | 1.90189 | 0.00000 | 0.00000 | 22.07 | 29492.31 |
5525 | 2023.01.03 03:05 | sell | 2763 | 0.20 | 1.90129 | 0.00000 | 0.00000 | ||
5526 | 2023.01.03 03:25 | close | 2763 | 0.20 | 1.89949 | 0.00000 | 0.00000 | 22.06 | 29514.37 |
5527 | 2023.01.03 03:25 | sell | 2764 | 0.20 | 1.89889 | 0.00000 | 0.00000 | ||
5528 | 2023.01.03 04:02 | sell | 2765 | 0.18 | 1.90132 | 0.00000 | 0.00000 | ||
5529 | 2023.01.03 04:33 | sell | 2766 | 0.16 | 1.90376 | 0.00000 | 0.00000 | ||
5530 | 2023.01.03 05:35 | sell | 2767 | 0.14 | 1.90617 | 0.00000 | 0.00000 | ||
5531 | 2023.01.03 07:08 | sell | 2768 | 0.13 | 1.90863 | 0.00000 | 0.00000 | ||
5532 | 2023.01.03 07:22 | sell | 2769 | 0.11 | 1.91105 | 0.00000 | 0.00000 | ||
5533 | 2023.01.03 08:20 | sell | 2770 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
5534 | 2023.01.03 08:30 | sell | 2771 | 0.09 | 1.91624 | 0.00000 | 0.00000 | ||
5535 | 2023.01.03 11:06 | sell | 2772 | 0.08 | 1.91876 | 0.00000 | 0.00000 | ||
5536 | 2023.01.03 11:22 | sell | 2773 | 0.07 | 1.92144 | 0.00000 | 0.00000 | ||
5537 | 2023.01.03 12:40 | sell | 2774 | 0.06 | 1.92384 | 0.00000 | 0.00000 | ||
5538 | 2023.01.04 07:32 | close | 2774 | 0.06 | 1.90828 | 0.00000 | 0.00000 | 57.25 | 29571.62 |
5539 | 2023.01.04 07:32 | close | 2773 | 0.07 | 1.90828 | 0.00000 | 0.00000 | 56.50 | 29628.12 |
5540 | 2023.01.04 07:32 | close | 2772 | 0.08 | 1.90828 | 0.00000 | 0.00000 | 51.42 | 29679.54 |
5541 | 2023.01.04 07:32 | close | 2771 | 0.09 | 1.90828 | 0.00000 | 0.00000 | 43.94 | 29723.48 |
5542 | 2023.01.04 07:32 | close | 2770 | 0.10 | 1.90828 | 0.00000 | 0.00000 | 32.47 | 29755.95 |
5543 | 2023.01.04 07:32 | close | 2769 | 0.11 | 1.90828 | 0.00000 | 0.00000 | 18.72 | 29774.67 |
5544 | 2023.01.04 07:32 | close | 2768 | 0.13 | 1.90828 | 0.00000 | 0.00000 | 2.84 | 29777.51 |
5545 | 2023.01.04 07:32 | close | 2767 | 0.14 | 1.90828 | 0.00000 | 0.00000 | -18.05 | 29759.46 |
5546 | 2023.01.04 07:32 | close | 2766 | 0.16 | 1.90828 | 0.00000 | 0.00000 | -44.27 | 29715.19 |
5547 | 2023.01.04 07:32 | close | 2765 | 0.18 | 1.90828 | 0.00000 | 0.00000 | -76.72 | 29638.46 |
5548 | 2023.01.04 07:32 | close | 2764 | 0.20 | 1.90828 | 0.00000 | 0.00000 | -115.05 | 29523.42 |
5549 | 2023.01.04 07:32 | sell | 2775 | 0.20 | 1.90768 | 0.00000 | 0.00000 | ||
5550 | 2023.01.04 07:38 | close | 2775 | 0.20 | 1.90584 | 0.00000 | 0.00000 | 22.55 | 29545.97 |
5551 | 2023.01.04 07:38 | sell | 2776 | 0.20 | 1.90524 | 0.00000 | 0.00000 | ||
5552 | 2023.01.04 08:18 | sell | 2777 | 0.18 | 1.90765 | 0.00000 | 0.00000 | ||
5553 | 2023.01.04 08:21 | close | 2777 | 0.18 | 1.90610 | 0.00000 | 0.00000 | 17.10 | 29563.07 |
5554 | 2023.01.04 08:21 | close | 2776 | 0.20 | 1.90610 | 0.00000 | 0.00000 | -10.54 | 29552.53 |
5555 | 2023.01.04 08:21 | sell | 2778 | 0.20 | 1.90550 | 0.00000 | 0.00000 | ||
5556 | 2023.01.04 08:24 | close | 2778 | 0.20 | 1.90366 | 0.00000 | 0.00000 | 22.56 | 29575.09 |
5557 | 2023.01.04 08:24 | sell | 2779 | 0.20 | 1.90306 | 0.00000 | 0.00000 | ||
5558 | 2023.01.04 08:59 | close | 2779 | 0.20 | 1.90123 | 0.00000 | 0.00000 | 22.43 | 29597.52 |
5559 | 2023.01.04 08:59 | sell | 2780 | 0.20 | 1.90063 | 0.00000 | 0.00000 | ||
5560 | 2023.01.04 09:31 | sell | 2781 | 0.18 | 1.90304 | 0.00000 | 0.00000 | ||
5561 | 2023.01.04 09:49 | sell | 2782 | 0.16 | 1.90544 | 0.00000 | 0.00000 | ||
5562 | 2023.01.04 10:29 | sell | 2783 | 0.14 | 1.90788 | 0.00000 | 0.00000 | ||
5563 | 2023.01.04 13:20 | close | 2783 | 0.14 | 1.90373 | 0.00000 | 0.00000 | 35.61 | 29633.13 |
5564 | 2023.01.04 13:20 | close | 2782 | 0.16 | 1.90373 | 0.00000 | 0.00000 | 16.78 | 29649.91 |
5565 | 2023.01.04 13:20 | close | 2781 | 0.18 | 1.90373 | 0.00000 | 0.00000 | -7.61 | 29642.30 |
5566 | 2023.01.04 13:20 | close | 2780 | 0.20 | 1.90373 | 0.00000 | 0.00000 | -38.01 | 29604.29 |
5567 | 2023.01.04 13:20 | sell | 2784 | 0.20 | 1.90313 | 0.00000 | 0.00000 | ||
5568 | 2023.01.04 14:08 | close | 2784 | 0.20 | 1.90132 | 0.00000 | 0.00000 | 22.19 | 29626.48 |
5569 | 2023.01.04 14:08 | sell | 2785 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
5570 | 2023.01.04 14:33 | sell | 2786 | 0.18 | 1.90313 | 0.00000 | 0.00000 | ||
5571 | 2023.01.04 14:56 | sell | 2787 | 0.16 | 1.90557 | 0.00000 | 0.00000 | ||
5572 | 2023.01.04 15:09 | sell | 2788 | 0.14 | 1.90798 | 0.00000 | 0.00000 | ||
5573 | 2023.01.04 15:13 | sell | 2789 | 0.13 | 1.91046 | 0.00000 | 0.00000 | ||
5574 | 2023.01.04 15:21 | sell | 2790 | 0.11 | 1.91299 | 0.00000 | 0.00000 | ||
5575 | 2023.01.04 18:05 | sell | 2791 | 0.10 | 1.91539 | 0.00000 | 0.00000 | ||
5576 | 2023.01.04 19:00 | sell | 2792 | 0.09 | 1.91781 | 0.00000 | 0.00000 | ||
5577 | 2023.01.05 02:33 | sell | 2793 | 0.08 | 1.92027 | 0.00000 | 0.00000 | ||
5578 | 2023.01.05 11:11 | close | 2793 | 0.08 | 1.90856 | 0.00000 | 0.00000 | 57.43 | 29683.91 |
5579 | 2023.01.05 11:11 | close | 2792 | 0.09 | 1.90856 | 0.00000 | 0.00000 | 51.13 | 29735.04 |
5580 | 2023.01.05 11:11 | close | 2791 | 0.10 | 1.90856 | 0.00000 | 0.00000 | 41.98 | 29777.02 |
5581 | 2023.01.05 11:11 | close | 2790 | 0.11 | 1.90856 | 0.00000 | 0.00000 | 29.99 | 29807.01 |
5582 | 2023.01.05 11:11 | close | 2789 | 0.13 | 1.90856 | 0.00000 | 0.00000 | 15.28 | 29822.29 |
5583 | 2023.01.05 11:11 | close | 2788 | 0.14 | 1.90856 | 0.00000 | 0.00000 | -4.83 | 29817.47 |
5584 | 2023.01.05 11:11 | close | 2787 | 0.16 | 1.90856 | 0.00000 | 0.00000 | -29.15 | 29788.31 |
5585 | 2023.01.05 11:11 | close | 2786 | 0.18 | 1.90856 | 0.00000 | 0.00000 | -59.71 | 29728.60 |
5586 | 2023.01.05 11:11 | close | 2785 | 0.20 | 1.90856 | 0.00000 | 0.00000 | -95.89 | 29632.71 |
5587 | 2023.01.05 11:11 | sell | 2794 | 0.20 | 1.90796 | 0.00000 | 0.00000 | ||
5588 | 2023.01.05 12:55 | close | 2794 | 0.20 | 1.90607 | 0.00000 | 0.00000 | 23.17 | 29655.88 |
5589 | 2023.01.05 12:55 | sell | 2795 | 0.20 | 1.90547 | 0.00000 | 0.00000 | ||
5590 | 2023.01.05 13:18 | sell | 2796 | 0.18 | 1.90787 | 0.00000 | 0.00000 | ||
5591 | 2023.01.05 13:30 | close | 2796 | 0.18 | 1.90595 | 0.00000 | 0.00000 | 21.18 | 29677.06 |
5592 | 2023.01.05 13:30 | close | 2795 | 0.20 | 1.90595 | 0.00000 | 0.00000 | -5.88 | 29671.18 |
5593 | 2023.01.05 13:30 | sell | 2797 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
5594 | 2023.01.05 13:39 | sell | 2798 | 0.18 | 1.90778 | 0.00000 | 0.00000 | ||
5595 | 2023.01.05 13:49 | sell | 2799 | 0.16 | 1.91022 | 0.00000 | 0.00000 | ||
5596 | 2023.01.05 14:46 | sell | 2800 | 0.14 | 1.91276 | 0.00000 | 0.00000 | ||
5597 | 2023.01.06 03:15 | close | 2800 | 0.14 | 1.90853 | 0.00000 | 0.00000 | 36.35 | 29707.53 |
5598 | 2023.01.06 03:15 | close | 2799 | 0.16 | 1.90853 | 0.00000 | 0.00000 | 16.64 | 29724.17 |
5599 | 2023.01.06 03:15 | close | 2798 | 0.18 | 1.90853 | 0.00000 | 0.00000 | -8.20 | 29715.97 |
5600 | 2023.01.06 03:15 | close | 2797 | 0.20 | 1.90853 | 0.00000 | 0.00000 | -38.91 | 29677.06 |
5601 | 2023.01.06 03:15 | sell | 2801 | 0.20 | 1.90793 | 0.00000 | 0.00000 | ||
5602 | 2023.01.06 05:25 | sell | 2802 | 0.18 | 1.91033 | 0.00000 | 0.00000 | ||
5603 | 2023.01.06 07:04 | sell | 2803 | 0.16 | 1.91275 | 0.00000 | 0.00000 | ||
5604 | 2023.01.06 07:40 | sell | 2804 | 0.14 | 1.91532 | 0.00000 | 0.00000 | ||
5605 | 2023.01.06 08:26 | close | 2804 | 0.14 | 1.91107 | 0.00000 | 0.00000 | 36.47 | 29713.53 |
5606 | 2023.01.06 08:26 | close | 2803 | 0.16 | 1.91107 | 0.00000 | 0.00000 | 16.48 | 29730.01 |
5607 | 2023.01.06 08:26 | close | 2802 | 0.18 | 1.91107 | 0.00000 | 0.00000 | -8.17 | 29721.84 |
5608 | 2023.01.06 08:26 | close | 2801 | 0.20 | 1.91107 | 0.00000 | 0.00000 | -38.49 | 29683.35 |
5609 | 2023.01.06 08:26 | buy | 2805 | 0.20 | 1.91107 | 0.00000 | 0.00000 | ||
5610 | 2023.01.06 09:31 | buy | 2806 | 0.18 | 1.90926 | 0.00000 | 0.00000 | ||
5611 | 2023.01.06 09:40 | close | 2806 | 0.18 | 1.91044 | 0.00000 | 0.00000 | 13.02 | 29696.37 |
5612 | 2023.01.06 09:40 | close | 2805 | 0.20 | 1.91044 | 0.00000 | 0.00000 | -7.72 | 29688.65 |
5613 | 2023.01.06 09:40 | sell | 2807 | 0.20 | 1.91044 | 0.00000 | 0.00000 | ||
5614 | 2023.01.06 10:03 | close | 2807 | 0.20 | 1.90862 | 0.00000 | 0.00000 | 22.31 | 29710.96 |
5615 | 2023.01.06 10:03 | sell | 2808 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
5616 | 2023.01.06 11:16 | sell | 2809 | 0.18 | 1.91045 | 0.00000 | 0.00000 | ||
5617 | 2023.01.06 12:06 | sell | 2810 | 0.16 | 1.91288 | 0.00000 | 0.00000 | ||
5618 | 2023.01.06 13:10 | close | 2810 | 0.16 | 1.91001 | 0.00000 | 0.00000 | 28.14 | 29739.10 |
5619 | 2023.01.06 13:10 | close | 2809 | 0.18 | 1.91001 | 0.00000 | 0.00000 | 4.86 | 29743.96 |
5620 | 2023.01.06 13:10 | close | 2808 | 0.20 | 1.91001 | 0.00000 | 0.00000 | -24.40 | 29719.56 |
5621 | 2023.01.06 13:10 | sell | 2811 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
5622 | 2023.01.06 13:22 | sell | 2812 | 0.18 | 1.91181 | 0.00000 | 0.00000 | ||
5623 | 2023.01.06 13:25 | close | 2812 | 0.18 | 1.91027 | 0.00000 | 0.00000 | 16.99 | 29736.55 |
5624 | 2023.01.06 13:25 | close | 2811 | 0.20 | 1.91027 | 0.00000 | 0.00000 | -10.55 | 29726.00 |
5625 | 2023.01.06 13:25 | sell | 2813 | 0.20 | 1.90967 | 0.00000 | 0.00000 | ||
5626 | 2023.01.06 13:30 | close | 2813 | 0.20 | 1.90712 | 0.00000 | 0.00000 | 31.26 | 29757.26 |
5627 | 2023.01.06 13:30 | sell | 2814 | 0.20 | 1.90652 | 0.00000 | 0.00000 | ||
5628 | 2023.01.06 13:30 | sell | 2815 | 0.18 | 1.90911 | 0.00000 | 0.00000 | ||
5629 | 2023.01.06 13:30 | close | 2815 | 0.18 | 1.90701 | 0.00000 | 0.00000 | 23.17 | 29780.43 |
5630 | 2023.01.06 13:30 | close | 2814 | 0.20 | 1.90701 | 0.00000 | 0.00000 | -6.01 | 29774.42 |
5631 | 2023.01.06 13:30 | sell | 2816 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
5632 | 2023.01.06 13:30 | sell | 2817 | 0.18 | 1.90979 | 0.00000 | 0.00000 | ||
5633 | 2023.01.06 13:30 | close | 2817 | 0.18 | 1.90771 | 0.00000 | 0.00000 | 22.95 | 29797.37 |
5634 | 2023.01.06 13:30 | close | 2816 | 0.20 | 1.90771 | 0.00000 | 0.00000 | -15.94 | 29781.43 |
5635 | 2023.01.06 13:30 | sell | 2818 | 0.20 | 1.90711 | 0.00000 | 0.00000 | ||
5636 | 2023.01.06 13:51 | close | 2818 | 0.20 | 1.90519 | 0.00000 | 0.00000 | 23.54 | 29804.97 |
5637 | 2023.01.06 13:51 | sell | 2819 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
5638 | 2023.01.06 14:52 | sell | 2820 | 0.18 | 1.90699 | 0.00000 | 0.00000 | ||
5639 | 2023.01.06 15:00 | close | 2820 | 0.18 | 1.90474 | 0.00000 | 0.00000 | 24.82 | 29829.79 |
5640 | 2023.01.06 15:00 | close | 2819 | 0.20 | 1.90474 | 0.00000 | 0.00000 | -1.84 | 29827.95 |
5641 | 2023.01.06 15:00 | buy | 2821 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
5642 | 2023.01.06 15:00 | close | 2821 | 0.20 | 1.90672 | 0.00000 | 0.00000 | 24.27 | 29852.22 |
5643 | 2023.01.06 15:00 | buy | 2822 | 0.20 | 1.90732 | 0.00000 | 0.00000 | ||
5644 | 2023.01.06 15:01 | close | 2822 | 0.20 | 1.90913 | 0.00000 | 0.00000 | 22.19 | 29874.41 |
5645 | 2023.01.06 15:01 | buy | 2823 | 0.20 | 1.90973 | 0.00000 | 0.00000 | ||
5646 | 2023.01.06 15:02 | buy | 2824 | 0.18 | 1.90776 | 0.00000 | 0.00000 | ||
5647 | 2023.01.06 15:02 | close | 2824 | 0.18 | 1.90910 | 0.00000 | 0.00000 | 14.78 | 29889.19 |
5648 | 2023.01.06 15:02 | close | 2823 | 0.20 | 1.90910 | 0.00000 | 0.00000 | -7.72 | 29881.47 |
5649 | 2023.01.06 15:02 | buy | 2825 | 0.20 | 1.90970 | 0.00000 | 0.00000 | ||
5650 | 2023.01.06 15:04 | buy | 2826 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
5651 | 2023.01.06 15:06 | close | 2826 | 0.18 | 1.90910 | 0.00000 | 0.00000 | 13.23 | 29894.70 |
5652 | 2023.01.06 15:06 | close | 2825 | 0.20 | 1.90910 | 0.00000 | 0.00000 | -7.35 | 29887.35 |
5653 | 2023.01.06 15:06 | buy | 2827 | 0.20 | 1.90970 | 0.00000 | 0.00000 | ||
5654 | 2023.01.06 15:46 | buy | 2828 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
5655 | 2023.01.06 16:11 | buy | 2829 | 0.16 | 1.90610 | 0.00000 | 0.00000 | ||
5656 | 2023.01.06 16:36 | buy | 2830 | 0.14 | 1.90390 | 0.00000 | 0.00000 | ||
5657 | 2023.01.06 19:11 | buy | 2831 | 0.13 | 1.90208 | 0.00000 | 0.00000 | ||
5658 | 2023.01.09 01:23 | close | 2831 | 0.13 | 1.90654 | 0.00000 | 0.00000 | 35.05 | 29922.41 |
5659 | 2023.01.09 01:23 | close | 2830 | 0.14 | 1.90654 | 0.00000 | 0.00000 | 22.14 | 29944.54 |
5660 | 2023.01.09 01:23 | close | 2829 | 0.16 | 1.90654 | 0.00000 | 0.00000 | 3.73 | 29948.28 |
5661 | 2023.01.09 01:23 | close | 2828 | 0.18 | 1.90654 | 0.00000 | 0.00000 | -15.67 | 29932.61 |
5662 | 2023.01.09 01:23 | close | 2827 | 0.20 | 1.90654 | 0.00000 | 0.00000 | -39.46 | 29893.15 |
5663 | 2023.01.09 01:23 | sell | 2832 | 0.20 | 1.90654 | 0.00000 | 0.00000 | ||
5664 | 2023.01.09 01:37 | close | 2832 | 0.20 | 1.90472 | 0.00000 | 0.00000 | 22.31 | 29915.46 |
5665 | 2023.01.09 01:37 | buy | 2833 | 0.20 | 1.90472 | 0.00000 | 0.00000 | ||
5666 | 2023.01.09 01:46 | buy | 2834 | 0.18 | 1.90291 | 0.00000 | 0.00000 | ||
5667 | 2023.01.09 01:52 | buy | 2835 | 0.16 | 1.90111 | 0.00000 | 0.00000 | ||
5668 | 2023.01.09 02:43 | buy | 2836 | 0.14 | 1.89931 | 0.00000 | 0.00000 | ||
5669 | 2023.01.09 07:30 | buy | 2837 | 0.13 | 1.89748 | 0.00000 | 0.00000 | ||
5670 | 2023.01.09 07:49 | close | 2837 | 0.13 | 1.90171 | 0.00000 | 0.00000 | 33.70 | 29949.16 |
5671 | 2023.01.09 07:49 | close | 2836 | 0.14 | 1.90171 | 0.00000 | 0.00000 | 20.59 | 29969.75 |
5672 | 2023.01.09 07:49 | close | 2835 | 0.16 | 1.90171 | 0.00000 | 0.00000 | 5.89 | 29975.64 |
5673 | 2023.01.09 07:49 | close | 2834 | 0.18 | 1.90171 | 0.00000 | 0.00000 | -13.24 | 29962.40 |
5674 | 2023.01.09 07:49 | close | 2833 | 0.20 | 1.90171 | 0.00000 | 0.00000 | -36.89 | 29925.51 |
5675 | 2023.01.09 07:49 | buy | 2838 | 0.20 | 1.90231 | 0.00000 | 0.00000 | ||
5676 | 2023.01.09 08:13 | buy | 2839 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
5677 | 2023.01.09 08:20 | buy | 2840 | 0.16 | 1.89861 | 0.00000 | 0.00000 | ||
5678 | 2023.01.09 08:53 | close | 2840 | 0.16 | 1.90077 | 0.00000 | 0.00000 | 21.18 | 29946.69 |
5679 | 2023.01.09 08:53 | close | 2839 | 0.18 | 1.90077 | 0.00000 | 0.00000 | 3.53 | 29950.22 |
5680 | 2023.01.09 08:53 | close | 2838 | 0.20 | 1.90077 | 0.00000 | 0.00000 | -18.87 | 29931.35 |
5681 | 2023.01.09 08:53 | sell | 2841 | 0.20 | 1.90077 | 0.00000 | 0.00000 | ||
5682 | 2023.01.09 09:08 | sell | 2842 | 0.18 | 1.90317 | 0.00000 | 0.00000 | ||
5683 | 2023.01.09 10:24 | close | 2842 | 0.18 | 1.90165 | 0.00000 | 0.00000 | 16.77 | 29948.12 |
5684 | 2023.01.09 10:24 | close | 2841 | 0.20 | 1.90165 | 0.00000 | 0.00000 | -10.79 | 29937.33 |
5685 | 2023.01.09 10:24 | sell | 2843 | 0.20 | 1.90105 | 0.00000 | 0.00000 | ||
5686 | 2023.01.09 10:35 | close | 2843 | 0.20 | 1.89920 | 0.00000 | 0.00000 | 22.68 | 29960.01 |
5687 | 2023.01.09 10:35 | sell | 2844 | 0.20 | 1.89860 | 0.00000 | 0.00000 | ||
5688 | 2023.01.09 10:45 | sell | 2845 | 0.18 | 1.90100 | 0.00000 | 0.00000 | ||
5689 | 2023.01.09 10:55 | close | 2845 | 0.18 | 1.89951 | 0.00000 | 0.00000 | 16.44 | 29976.45 |
5690 | 2023.01.09 10:55 | close | 2844 | 0.20 | 1.89951 | 0.00000 | 0.00000 | -11.15 | 29965.30 |
5691 | 2023.01.09 10:55 | sell | 2846 | 0.20 | 1.89891 | 0.00000 | 0.00000 | ||
5692 | 2023.01.09 11:15 | sell | 2847 | 0.18 | 1.90132 | 0.00000 | 0.00000 | ||
5693 | 2023.01.09 11:19 | close | 2847 | 0.18 | 1.89982 | 0.00000 | 0.00000 | 16.55 | 29981.85 |
5694 | 2023.01.09 11:19 | close | 2846 | 0.20 | 1.89982 | 0.00000 | 0.00000 | -11.15 | 29970.70 |
5695 | 2023.01.09 11:19 | sell | 2848 | 0.20 | 1.89922 | 0.00000 | 0.00000 | ||
5696 | 2023.01.09 11:30 | sell | 2849 | 0.18 | 1.90165 | 0.00000 | 0.00000 | ||
5697 | 2023.01.09 13:42 | close | 2849 | 0.18 | 1.90015 | 0.00000 | 0.00000 | 16.55 | 29987.25 |
5698 | 2023.01.09 13:42 | close | 2848 | 0.20 | 1.90015 | 0.00000 | 0.00000 | -11.40 | 29975.85 |
5699 | 2023.01.09 13:42 | sell | 2850 | 0.20 | 1.89955 | 0.00000 | 0.00000 | ||
5700 | 2023.01.09 14:00 | sell | 2851 | 0.18 | 1.90196 | 0.00000 | 0.00000 | ||
5701 | 2023.01.09 14:10 | sell | 2852 | 0.16 | 1.90443 | 0.00000 | 0.00000 | ||
5702 | 2023.01.09 14:25 | sell | 2853 | 0.14 | 1.90684 | 0.00000 | 0.00000 | ||
5703 | 2023.01.09 17:11 | sell | 2854 | 0.13 | 1.90927 | 0.00000 | 0.00000 | ||
5704 | 2023.01.09 20:15 | sell | 2855 | 0.11 | 1.91176 | 0.00000 | 0.00000 | ||
5705 | 2023.01.10 22:59 | close | 2855 | 0.11 | 1.90384 | 0.00000 | 0.00000 | 53.45 | 30029.30 |
5706 | 2023.01.10 22:59 | close | 2854 | 0.13 | 1.90384 | 0.00000 | 0.00000 | 43.32 | 30072.62 |
5707 | 2023.01.10 22:59 | close | 2853 | 0.14 | 1.90384 | 0.00000 | 0.00000 | 25.80 | 30098.42 |
5708 | 2023.01.10 22:59 | close | 2852 | 0.16 | 1.90384 | 0.00000 | 0.00000 | 5.85 | 30104.27 |
5709 | 2023.01.10 22:59 | close | 2851 | 0.18 | 1.90384 | 0.00000 | 0.00000 | -20.68 | 30083.58 |
5710 | 2023.01.10 22:59 | close | 2850 | 0.20 | 1.90384 | 0.00000 | 0.00000 | -52.53 | 30031.06 |
5711 | 2023.01.10 22:59 | sell | 2856 | 0.20 | 1.90324 | 0.00000 | 0.00000 | ||
5712 | 2023.01.10 23:00 | sell | 2857 | 0.18 | 1.90582 | 0.00000 | 0.00000 | ||
5713 | 2023.01.11 02:40 | sell | 2858 | 0.16 | 1.90822 | 0.00000 | 0.00000 | ||
5714 | 2023.01.11 09:37 | close | 2858 | 0.16 | 1.90539 | 0.00000 | 0.00000 | 27.75 | 30058.81 |
5715 | 2023.01.11 09:37 | close | 2857 | 0.18 | 1.90539 | 0.00000 | 0.00000 | 4.81 | 30063.61 |
5716 | 2023.01.11 09:37 | close | 2856 | 0.20 | 1.90539 | 0.00000 | 0.00000 | -26.29 | 30037.33 |
5717 | 2023.01.11 09:37 | sell | 2859 | 0.20 | 1.90479 | 0.00000 | 0.00000 | ||
5718 | 2023.01.11 10:40 | sell | 2860 | 0.18 | 1.90728 | 0.00000 | 0.00000 | ||
5719 | 2023.01.11 11:58 | sell | 2861 | 0.16 | 1.90968 | 0.00000 | 0.00000 | ||
5720 | 2023.01.11 13:40 | close | 2861 | 0.16 | 1.90690 | 0.00000 | 0.00000 | 27.27 | 30064.60 |
5721 | 2023.01.11 13:40 | close | 2860 | 0.18 | 1.90690 | 0.00000 | 0.00000 | 4.19 | 30068.79 |
5722 | 2023.01.11 13:40 | close | 2859 | 0.20 | 1.90690 | 0.00000 | 0.00000 | -25.87 | 30042.92 |
5723 | 2023.01.11 13:40 | sell | 2862 | 0.20 | 1.90630 | 0.00000 | 0.00000 | ||
5724 | 2023.01.11 14:42 | sell | 2863 | 0.18 | 1.90873 | 0.00000 | 0.00000 | ||
5725 | 2023.01.11 14:57 | sell | 2864 | 0.16 | 1.91114 | 0.00000 | 0.00000 | ||
5726 | 2023.01.11 15:02 | sell | 2865 | 0.14 | 1.91354 | 0.00000 | 0.00000 | ||
5727 | 2023.01.11 15:51 | close | 2865 | 0.14 | 1.90941 | 0.00000 | 0.00000 | 35.44 | 30078.36 |
5728 | 2023.01.11 15:51 | close | 2864 | 0.16 | 1.90941 | 0.00000 | 0.00000 | 16.97 | 30095.33 |
5729 | 2023.01.11 15:51 | close | 2863 | 0.18 | 1.90941 | 0.00000 | 0.00000 | -7.50 | 30087.83 |
5730 | 2023.01.11 15:51 | close | 2862 | 0.20 | 1.90941 | 0.00000 | 0.00000 | -38.12 | 30049.71 |
5731 | 2023.01.11 15:51 | buy | 2866 | 0.20 | 1.90941 | 0.00000 | 0.00000 | ||
5732 | 2023.01.11 18:00 | buy | 2867 | 0.18 | 1.90715 | 0.00000 | 0.00000 | ||
5733 | 2023.01.11 18:00 | close | 2867 | 0.18 | 1.90944 | 0.00000 | 0.00000 | 25.27 | 30074.98 |
5734 | 2023.01.11 18:00 | close | 2866 | 0.20 | 1.90944 | 0.00000 | 0.00000 | 0.37 | 30075.35 |
5735 | 2023.01.11 18:00 | sell | 2868 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
5736 | 2023.01.11 18:14 | close | 2868 | 0.20 | 1.90750 | 0.00000 | 0.00000 | 23.78 | 30099.13 |
5737 | 2023.01.11 18:14 | sell | 2869 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
5738 | 2023.01.11 18:15 | sell | 2870 | 0.18 | 1.90940 | 0.00000 | 0.00000 | ||
5739 | 2023.01.11 18:33 | close | 2870 | 0.18 | 1.90784 | 0.00000 | 0.00000 | 17.21 | 30116.34 |
5740 | 2023.01.11 18:33 | close | 2869 | 0.20 | 1.90784 | 0.00000 | 0.00000 | -11.53 | 30104.81 |
5741 | 2023.01.11 18:33 | sell | 2871 | 0.20 | 1.90724 | 0.00000 | 0.00000 | ||
5742 | 2023.01.11 22:10 | close | 2871 | 0.20 | 1.90505 | 0.00000 | 0.00000 | 26.85 | 30131.66 |
5743 | 2023.01.11 22:10 | sell | 2872 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
5744 | 2023.01.11 22:37 | sell | 2873 | 0.18 | 1.90694 | 0.00000 | 0.00000 | ||
5745 | 2023.01.11 23:45 | sell | 2874 | 0.16 | 1.90938 | 0.00000 | 0.00000 | ||
5746 | 2023.01.12 06:41 | sell | 2875 | 0.14 | 1.91180 | 0.00000 | 0.00000 | ||
5747 | 2023.01.12 08:07 | sell | 2876 | 0.13 | 1.91422 | 0.00000 | 0.00000 | ||
5748 | 2023.01.12 10:38 | sell | 2877 | 0.11 | 1.91665 | 0.00000 | 0.00000 | ||
5749 | 2023.01.12 13:15 | close | 2877 | 0.11 | 1.90961 | 0.00000 | 0.00000 | 47.47 | 30179.13 |
5750 | 2023.01.12 13:15 | close | 2876 | 0.13 | 1.90961 | 0.00000 | 0.00000 | 36.73 | 30215.86 |
5751 | 2023.01.12 13:15 | close | 2875 | 0.14 | 1.90961 | 0.00000 | 0.00000 | 18.79 | 30234.65 |
5752 | 2023.01.12 13:15 | close | 2874 | 0.16 | 1.90961 | 0.00000 | 0.00000 | -2.07 | 30232.57 |
5753 | 2023.01.12 13:15 | close | 2873 | 0.18 | 1.90961 | 0.00000 | 0.00000 | -29.26 | 30203.31 |
5754 | 2023.01.12 13:15 | close | 2872 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -63.03 | 30140.28 |
5755 | 2023.01.12 13:15 | sell | 2878 | 0.20 | 1.90901 | 0.00000 | 0.00000 | ||
5756 | 2023.01.12 13:23 | sell | 2879 | 0.18 | 1.91142 | 0.00000 | 0.00000 | ||
5757 | 2023.01.12 13:29 | close | 2879 | 0.18 | 1.90972 | 0.00000 | 0.00000 | 18.76 | 30159.04 |
5758 | 2023.01.12 13:29 | close | 2878 | 0.20 | 1.90972 | 0.00000 | 0.00000 | -8.70 | 30150.34 |
5759 | 2023.01.12 13:29 | sell | 2880 | 0.20 | 1.90912 | 0.00000 | 0.00000 | ||
5760 | 2023.01.12 13:30 | sell | 2881 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
5761 | 2023.01.12 13:30 | close | 2881 | 0.18 | 1.91025 | 0.00000 | 0.00000 | 28.14 | 30178.48 |
5762 | 2023.01.12 13:30 | close | 2880 | 0.20 | 1.91025 | 0.00000 | 0.00000 | -13.85 | 30164.63 |
5763 | 2023.01.12 13:30 | sell | 2882 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
5764 | 2023.01.12 13:30 | sell | 2883 | 0.18 | 1.91211 | 0.00000 | 0.00000 | ||
5765 | 2023.01.12 13:30 | sell | 2884 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
5766 | 2023.01.12 13:31 | close | 2884 | 0.16 | 1.91172 | 0.00000 | 0.00000 | 28.44 | 30193.07 |
5767 | 2023.01.12 13:31 | close | 2883 | 0.18 | 1.91172 | 0.00000 | 0.00000 | 4.30 | 30197.37 |
5768 | 2023.01.12 13:31 | close | 2882 | 0.20 | 1.91172 | 0.00000 | 0.00000 | -25.37 | 30172.00 |
5769 | 2023.01.12 13:31 | sell | 2885 | 0.20 | 1.91112 | 0.00000 | 0.00000 | ||
5770 | 2023.01.12 13:35 | close | 2885 | 0.20 | 1.90926 | 0.00000 | 0.00000 | 22.81 | 30194.81 |
5771 | 2023.01.12 13:35 | sell | 2886 | 0.20 | 1.90866 | 0.00000 | 0.00000 | ||
5772 | 2023.01.12 13:44 | sell | 2887 | 0.18 | 1.91106 | 0.00000 | 0.00000 | ||
5773 | 2023.01.12 13:45 | close | 2887 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 18.10 | 30212.91 |
5774 | 2023.01.12 13:45 | close | 2886 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -9.32 | 30203.59 |
5775 | 2023.01.12 13:45 | sell | 2888 | 0.20 | 1.90882 | 0.00000 | 0.00000 | ||
5776 | 2023.01.12 14:01 | close | 2888 | 0.20 | 1.90702 | 0.00000 | 0.00000 | 22.07 | 30225.66 |
5777 | 2023.01.12 14:01 | sell | 2889 | 0.20 | 1.90642 | 0.00000 | 0.00000 | ||
5778 | 2023.01.12 14:06 | sell | 2890 | 0.18 | 1.90882 | 0.00000 | 0.00000 | ||
5779 | 2023.01.12 14:14 | sell | 2891 | 0.16 | 1.91124 | 0.00000 | 0.00000 | ||
5780 | 2023.01.12 14:36 | sell | 2892 | 0.14 | 1.91366 | 0.00000 | 0.00000 | ||
5781 | 2023.01.12 15:11 | close | 2892 | 0.14 | 1.90955 | 0.00000 | 0.00000 | 35.27 | 30260.93 |
5782 | 2023.01.12 15:11 | close | 2891 | 0.16 | 1.90955 | 0.00000 | 0.00000 | 16.57 | 30277.50 |
5783 | 2023.01.12 15:11 | close | 2890 | 0.18 | 1.90955 | 0.00000 | 0.00000 | -8.06 | 30269.44 |
5784 | 2023.01.12 15:11 | close | 2889 | 0.20 | 1.90955 | 0.00000 | 0.00000 | -38.37 | 30231.07 |
5785 | 2023.01.12 15:11 | buy | 2893 | 0.20 | 1.90955 | 0.00000 | 0.00000 | ||
5786 | 2023.01.12 15:22 | buy | 2894 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
5787 | 2023.01.12 15:46 | close | 2894 | 0.18 | 1.90890 | 0.00000 | 0.00000 | 13.02 | 30244.09 |
5788 | 2023.01.12 15:46 | close | 2893 | 0.20 | 1.90890 | 0.00000 | 0.00000 | -7.96 | 30236.13 |
5789 | 2023.01.12 15:46 | sell | 2895 | 0.20 | 1.90890 | 0.00000 | 0.00000 | ||
5790 | 2023.01.12 16:08 | sell | 2896 | 0.18 | 1.91131 | 0.00000 | 0.00000 | ||
5791 | 2023.01.12 16:24 | close | 2896 | 0.18 | 1.90982 | 0.00000 | 0.00000 | 16.44 | 30252.57 |
5792 | 2023.01.12 16:24 | close | 2895 | 0.20 | 1.90982 | 0.00000 | 0.00000 | -11.28 | 30241.29 |
5793 | 2023.01.12 16:24 | buy | 2897 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
5794 | 2023.01.12 16:57 | close | 2897 | 0.20 | 1.91165 | 0.00000 | 0.00000 | 22.43 | 30263.72 |
5795 | 2023.01.12 16:57 | buy | 2898 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
5796 | 2023.01.12 17:14 | buy | 2899 | 0.18 | 1.91045 | 0.00000 | 0.00000 | ||
5797 | 2023.01.12 17:34 | buy | 2900 | 0.16 | 1.90865 | 0.00000 | 0.00000 | ||
5798 | 2023.01.12 18:12 | close | 2900 | 0.16 | 1.91081 | 0.00000 | 0.00000 | 21.18 | 30284.90 |
5799 | 2023.01.12 18:12 | close | 2899 | 0.18 | 1.91081 | 0.00000 | 0.00000 | 3.97 | 30288.87 |
5800 | 2023.01.12 18:12 | close | 2898 | 0.20 | 1.91081 | 0.00000 | 0.00000 | -17.65 | 30271.22 |
5801 | 2023.01.12 18:12 | sell | 2901 | 0.20 | 1.91081 | 0.00000 | 0.00000 | ||
5802 | 2023.01.12 18:42 | close | 2901 | 0.20 | 1.90899 | 0.00000 | 0.00000 | 22.32 | 30293.54 |
5803 | 2023.01.12 18:42 | buy | 2902 | 0.20 | 1.90899 | 0.00000 | 0.00000 | ||
5804 | 2023.01.12 20:16 | close | 2902 | 0.20 | 1.91083 | 0.00000 | 0.00000 | 22.55 | 30316.09 |
5805 | 2023.01.12 20:16 | buy | 2903 | 0.20 | 1.91143 | 0.00000 | 0.00000 | ||
5806 | 2023.01.12 20:24 | buy | 2904 | 0.18 | 1.90963 | 0.00000 | 0.00000 | ||
5807 | 2023.01.12 23:00 | close | 2904 | 0.18 | 1.91093 | 0.00000 | 0.00000 | 14.34 | 30330.43 |
5808 | 2023.01.12 23:00 | close | 2903 | 0.20 | 1.91093 | 0.00000 | 0.00000 | -6.13 | 30324.30 |
5809 | 2023.01.12 23:00 | buy | 2905 | 0.20 | 1.91153 | 0.00000 | 0.00000 | ||
5810 | 2023.01.12 23:29 | close | 2905 | 0.20 | 1.91339 | 0.00000 | 0.00000 | 22.80 | 30347.10 |
5811 | 2023.01.12 23:29 | buy | 2906 | 0.20 | 1.91399 | 0.00000 | 0.00000 | ||
5812 | 2023.01.12 23:34 | buy | 2907 | 0.18 | 1.91217 | 0.00000 | 0.00000 | ||
5813 | 2023.01.13 00:06 | close | 2907 | 0.18 | 1.91341 | 0.00000 | 0.00000 | 13.02 | 30360.12 |
5814 | 2023.01.13 00:06 | close | 2906 | 0.20 | 1.91341 | 0.00000 | 0.00000 | -7.84 | 30352.28 |
5815 | 2023.01.13 00:06 | buy | 2908 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
5816 | 2023.01.13 00:18 | buy | 2909 | 0.18 | 1.91219 | 0.00000 | 0.00000 | ||
5817 | 2023.01.13 00:31 | close | 2909 | 0.18 | 1.91339 | 0.00000 | 0.00000 | 13.24 | 30365.52 |
5818 | 2023.01.13 00:31 | close | 2908 | 0.20 | 1.91339 | 0.00000 | 0.00000 | -7.60 | 30357.92 |
5819 | 2023.01.13 00:31 | sell | 2910 | 0.20 | 1.91339 | 0.00000 | 0.00000 | ||
5820 | 2023.01.13 01:10 | sell | 2911 | 0.18 | 1.91581 | 0.00000 | 0.00000 | ||
5821 | 2023.01.13 01:31 | close | 2911 | 0.18 | 1.91429 | 0.00000 | 0.00000 | 16.77 | 30374.69 |
5822 | 2023.01.13 01:31 | close | 2910 | 0.20 | 1.91429 | 0.00000 | 0.00000 | -11.03 | 30363.66 |
5823 | 2023.01.13 01:31 | buy | 2912 | 0.20 | 1.91429 | 0.00000 | 0.00000 | ||
5824 | 2023.01.13 02:43 | buy | 2913 | 0.18 | 1.91248 | 0.00000 | 0.00000 | ||
5825 | 2023.01.13 03:08 | close | 2913 | 0.18 | 1.91367 | 0.00000 | 0.00000 | 13.13 | 30376.79 |
5826 | 2023.01.13 03:08 | close | 2912 | 0.20 | 1.91367 | 0.00000 | 0.00000 | -7.60 | 30369.19 |
5827 | 2023.01.13 03:08 | sell | 2914 | 0.20 | 1.91367 | 0.00000 | 0.00000 | ||
5828 | 2023.01.13 06:24 | close | 2914 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 22.19 | 30391.38 |
5829 | 2023.01.13 06:24 | buy | 2915 | 0.20 | 1.91186 | 0.00000 | 0.00000 | ||
5830 | 2023.01.13 07:25 | close | 2915 | 0.20 | 1.91366 | 0.00000 | 0.00000 | 22.06 | 30413.44 |
5831 | 2023.01.13 07:25 | sell | 2916 | 0.20 | 1.91366 | 0.00000 | 0.00000 | ||
5832 | 2023.01.13 08:32 | close | 2916 | 0.20 | 1.91186 | 0.00000 | 0.00000 | 22.07 | 30435.51 |
5833 | 2023.01.13 08:32 | sell | 2917 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
5834 | 2023.01.13 09:09 | close | 2917 | 0.20 | 1.90944 | 0.00000 | 0.00000 | 22.31 | 30457.82 |
5835 | 2023.01.13 09:09 | sell | 2918 | 0.20 | 1.90884 | 0.00000 | 0.00000 | ||
5836 | 2023.01.13 09:26 | sell | 2919 | 0.18 | 1.91124 | 0.00000 | 0.00000 | ||
5837 | 2023.01.13 09:39 | sell | 2920 | 0.16 | 1.91370 | 0.00000 | 0.00000 | ||
5838 | 2023.01.13 10:09 | close | 2920 | 0.16 | 1.91090 | 0.00000 | 0.00000 | 27.46 | 30485.28 |
5839 | 2023.01.13 10:09 | close | 2919 | 0.18 | 1.91090 | 0.00000 | 0.00000 | 3.75 | 30489.03 |
5840 | 2023.01.13 10:09 | close | 2918 | 0.20 | 1.91090 | 0.00000 | 0.00000 | -25.26 | 30463.77 |
5841 | 2023.01.13 10:09 | buy | 2921 | 0.20 | 1.91090 | 0.00000 | 0.00000 | ||
5842 | 2023.01.13 10:13 | close | 2921 | 0.20 | 1.91270 | 0.00000 | 0.00000 | 22.06 | 30485.83 |
5843 | 2023.01.13 10:13 | buy | 2922 | 0.20 | 1.91330 | 0.00000 | 0.00000 | ||
5844 | 2023.01.13 12:33 | close | 2922 | 0.20 | 1.91512 | 0.00000 | 0.00000 | 22.31 | 30508.14 |
5845 | 2023.01.13 12:33 | buy | 2923 | 0.20 | 1.91572 | 0.00000 | 0.00000 | ||
5846 | 2023.01.13 13:35 | close | 2923 | 0.20 | 1.91754 | 0.00000 | 0.00000 | 22.31 | 30530.45 |
5847 | 2023.01.13 13:35 | buy | 2924 | 0.20 | 1.91814 | 0.00000 | 0.00000 | ||
5848 | 2023.01.13 14:16 | close | 2924 | 0.20 | 1.91994 | 0.00000 | 0.00000 | 22.06 | 30552.51 |
5849 | 2023.01.13 14:16 | buy | 2925 | 0.20 | 1.92054 | 0.00000 | 0.00000 | ||
5850 | 2023.01.13 14:29 | buy | 2926 | 0.18 | 1.91874 | 0.00000 | 0.00000 | ||
5851 | 2023.01.13 14:48 | buy | 2927 | 0.16 | 1.91690 | 0.00000 | 0.00000 | ||
5852 | 2023.01.13 14:52 | close | 2927 | 0.16 | 1.91910 | 0.00000 | 0.00000 | 21.58 | 30574.09 |
5853 | 2023.01.13 14:52 | close | 2926 | 0.18 | 1.91910 | 0.00000 | 0.00000 | 3.97 | 30578.06 |
5854 | 2023.01.13 14:52 | close | 2925 | 0.20 | 1.91910 | 0.00000 | 0.00000 | -17.65 | 30560.41 |
5855 | 2023.01.13 14:52 | sell | 2928 | 0.20 | 1.91910 | 0.00000 | 0.00000 | ||
5856 | 2023.01.13 15:00 | close | 2928 | 0.20 | 1.91696 | 0.00000 | 0.00000 | 26.24 | 30586.65 |
5857 | 2023.01.13 15:00 | sell | 2929 | 0.20 | 1.91636 | 0.00000 | 0.00000 | ||
5858 | 2023.01.13 15:00 | sell | 2930 | 0.18 | 1.91877 | 0.00000 | 0.00000 | ||
5859 | 2023.01.13 15:51 | close | 2930 | 0.18 | 1.91723 | 0.00000 | 0.00000 | 16.99 | 30603.64 |
5860 | 2023.01.13 15:51 | close | 2929 | 0.20 | 1.91723 | 0.00000 | 0.00000 | -10.66 | 30592.98 |
5861 | 2023.01.13 15:51 | buy | 2931 | 0.20 | 1.91723 | 0.00000 | 0.00000 | ||
5862 | 2023.01.13 16:16 | close | 2931 | 0.20 | 1.91905 | 0.00000 | 0.00000 | 22.31 | 30615.29 |
5863 | 2023.01.13 16:16 | sell | 2932 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
5864 | 2023.01.13 16:51 | close | 2932 | 0.20 | 1.91724 | 0.00000 | 0.00000 | 22.19 | 30637.48 |
5865 | 2023.01.13 16:51 | sell | 2933 | 0.20 | 1.91664 | 0.00000 | 0.00000 | ||
5866 | 2023.01.13 17:17 | close | 2933 | 0.20 | 1.91483 | 0.00000 | 0.00000 | 22.19 | 30659.67 |
5867 | 2023.01.13 17:17 | sell | 2934 | 0.20 | 1.91423 | 0.00000 | 0.00000 | ||
5868 | 2023.01.13 17:35 | sell | 2935 | 0.18 | 1.91663 | 0.00000 | 0.00000 | ||
5869 | 2023.01.13 21:58 | close | 2935 | 0.18 | 1.91502 | 0.00000 | 0.00000 | 17.77 | 30677.44 |
5870 | 2023.01.13 21:58 | close | 2934 | 0.20 | 1.91502 | 0.00000 | 0.00000 | -9.69 | 30667.75 |
5871 | 2023.01.13 21:58 | buy | 2936 | 0.20 | 1.91502 | 0.00000 | 0.00000 | ||
5872 | 2023.01.15 23:20 | close | 2936 | 0.20 | 1.91682 | 0.00000 | 0.00000 | 22.06 | 30689.81 |
5873 | 2023.01.15 23:20 | sell | 2937 | 0.20 | 1.91682 | 0.00000 | 0.00000 | ||
5874 | 2023.01.15 23:32 | close | 2937 | 0.20 | 1.91500 | 0.00000 | 0.00000 | 22.32 | 30712.13 |
5875 | 2023.01.15 23:32 | buy | 2938 | 0.20 | 1.91500 | 0.00000 | 0.00000 | ||
5876 | 2023.01.15 23:33 | buy | 2939 | 0.18 | 1.91320 | 0.00000 | 0.00000 | ||
5877 | 2023.01.15 23:43 | close | 2939 | 0.18 | 1.91438 | 0.00000 | 0.00000 | 13.02 | 30725.15 |
5878 | 2023.01.15 23:43 | close | 2938 | 0.20 | 1.91438 | 0.00000 | 0.00000 | -7.60 | 30717.55 |
5879 | 2023.01.15 23:43 | buy | 2940 | 0.20 | 1.91498 | 0.00000 | 0.00000 | ||
5880 | 2023.01.16 02:24 | buy | 2941 | 0.18 | 1.91317 | 0.00000 | 0.00000 | ||
5881 | 2023.01.16 03:46 | buy | 2942 | 0.16 | 1.91124 | 0.00000 | 0.00000 | ||
5882 | 2023.01.16 04:58 | close | 2942 | 0.16 | 1.91371 | 0.00000 | 0.00000 | 24.22 | 30741.77 |
5883 | 2023.01.16 04:58 | close | 2941 | 0.18 | 1.91371 | 0.00000 | 0.00000 | 5.96 | 30747.73 |
5884 | 2023.01.16 04:58 | close | 2940 | 0.20 | 1.91371 | 0.00000 | 0.00000 | -16.30 | 30731.43 |
5885 | 2023.01.16 04:58 | buy | 2943 | 0.20 | 1.91431 | 0.00000 | 0.00000 | ||
5886 | 2023.01.16 08:19 | buy | 2944 | 0.18 | 1.91249 | 0.00000 | 0.00000 | ||
5887 | 2023.01.16 08:33 | close | 2944 | 0.18 | 1.91367 | 0.00000 | 0.00000 | 13.02 | 30744.45 |
5888 | 2023.01.16 08:33 | close | 2943 | 0.20 | 1.91367 | 0.00000 | 0.00000 | -7.85 | 30736.60 |
5889 | 2023.01.16 08:33 | sell | 2945 | 0.20 | 1.91367 | 0.00000 | 0.00000 | ||
5890 | 2023.01.16 09:11 | close | 2945 | 0.20 | 1.91187 | 0.00000 | 0.00000 | 22.07 | 30758.67 |
5891 | 2023.01.16 09:11 | sell | 2946 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
5892 | 2023.01.16 09:24 | close | 2946 | 0.20 | 1.90946 | 0.00000 | 0.00000 | 22.19 | 30780.86 |
5893 | 2023.01.16 09:24 | sell | 2947 | 0.20 | 1.90886 | 0.00000 | 0.00000 | ||
5894 | 2023.01.16 09:52 | sell | 2948 | 0.18 | 1.91127 | 0.00000 | 0.00000 | ||
5895 | 2023.01.16 09:57 | close | 2948 | 0.18 | 1.90971 | 0.00000 | 0.00000 | 17.22 | 30798.08 |
5896 | 2023.01.16 09:57 | close | 2947 | 0.20 | 1.90971 | 0.00000 | 0.00000 | -10.42 | 30787.66 |
5897 | 2023.01.16 09:57 | sell | 2949 | 0.20 | 1.90911 | 0.00000 | 0.00000 | ||
5898 | 2023.01.16 12:11 | close | 2949 | 0.20 | 1.90730 | 0.00000 | 0.00000 | 22.18 | 30809.84 |
5899 | 2023.01.16 12:11 | sell | 2950 | 0.20 | 1.90670 | 0.00000 | 0.00000 | ||
5900 | 2023.01.16 12:33 | sell | 2951 | 0.18 | 1.90910 | 0.00000 | 0.00000 | ||
5901 | 2023.01.16 12:46 | close | 2951 | 0.18 | 1.90762 | 0.00000 | 0.00000 | 16.33 | 30826.17 |
5902 | 2023.01.16 12:46 | close | 2950 | 0.20 | 1.90762 | 0.00000 | 0.00000 | -11.28 | 30814.89 |
5903 | 2023.01.16 12:46 | sell | 2952 | 0.20 | 1.90702 | 0.00000 | 0.00000 | ||
5904 | 2023.01.16 13:16 | sell | 2953 | 0.18 | 1.90942 | 0.00000 | 0.00000 | ||
5905 | 2023.01.16 23:00 | sell | 2954 | 0.16 | 1.91207 | 0.00000 | 0.00000 | ||
5906 | 2023.01.17 00:14 | close | 2954 | 0.16 | 1.90915 | 0.00000 | 0.00000 | 28.70 | 30843.59 |
5907 | 2023.01.17 00:14 | close | 2953 | 0.18 | 1.90915 | 0.00000 | 0.00000 | 3.05 | 30846.63 |
5908 | 2023.01.17 00:14 | close | 2952 | 0.20 | 1.90915 | 0.00000 | 0.00000 | -26.05 | 30820.59 |
5909 | 2023.01.17 00:14 | sell | 2955 | 0.20 | 1.90855 | 0.00000 | 0.00000 | ||
5910 | 2023.01.17 03:03 | close | 2955 | 0.20 | 1.90675 | 0.00000 | 0.00000 | 22.07 | 30842.66 |
5911 | 2023.01.17 03:03 | buy | 2956 | 0.20 | 1.90675 | 0.00000 | 0.00000 | ||
5912 | 2023.01.17 03:29 | buy | 2957 | 0.18 | 1.90494 | 0.00000 | 0.00000 | ||
5913 | 2023.01.17 05:36 | close | 2957 | 0.18 | 1.90611 | 0.00000 | 0.00000 | 12.91 | 30855.57 |
5914 | 2023.01.17 05:36 | close | 2956 | 0.20 | 1.90611 | 0.00000 | 0.00000 | -7.84 | 30847.73 |
5915 | 2023.01.17 05:36 | buy | 2958 | 0.20 | 1.90671 | 0.00000 | 0.00000 | ||
5916 | 2023.01.17 06:45 | buy | 2959 | 0.18 | 1.90491 | 0.00000 | 0.00000 | ||
5917 | 2023.01.17 06:57 | close | 2959 | 0.18 | 1.90608 | 0.00000 | 0.00000 | 12.91 | 30860.64 |
5918 | 2023.01.17 06:57 | close | 2958 | 0.20 | 1.90608 | 0.00000 | 0.00000 | -7.72 | 30852.92 |
5919 | 2023.01.17 06:57 | buy | 2960 | 0.20 | 1.90668 | 0.00000 | 0.00000 | ||
5920 | 2023.01.17 07:05 | close | 2960 | 0.20 | 1.90848 | 0.00000 | 0.00000 | 22.06 | 30874.98 |
5921 | 2023.01.17 07:05 | sell | 2961 | 0.20 | 1.90848 | 0.00000 | 0.00000 | ||
5922 | 2023.01.17 08:57 | close | 2961 | 0.20 | 1.90668 | 0.00000 | 0.00000 | 22.07 | 30897.05 |
5923 | 2023.01.17 08:57 | sell | 2962 | 0.20 | 1.90608 | 0.00000 | 0.00000 | ||
5924 | 2023.01.17 09:30 | sell | 2963 | 0.18 | 1.90849 | 0.00000 | 0.00000 | ||
5925 | 2023.01.17 10:03 | sell | 2964 | 0.16 | 1.91089 | 0.00000 | 0.00000 | ||
5926 | 2023.01.17 10:35 | sell | 2965 | 0.14 | 1.91329 | 0.00000 | 0.00000 | ||
5927 | 2023.01.17 11:20 | sell | 2966 | 0.13 | 1.91569 | 0.00000 | 0.00000 | ||
5928 | 2023.01.17 15:33 | close | 2966 | 0.13 | 1.91025 | 0.00000 | 0.00000 | 43.35 | 30940.40 |
5929 | 2023.01.17 15:33 | close | 2965 | 0.14 | 1.91025 | 0.00000 | 0.00000 | 26.09 | 30966.49 |
5930 | 2023.01.17 15:33 | close | 2964 | 0.16 | 1.91025 | 0.00000 | 0.00000 | 6.28 | 30972.77 |
5931 | 2023.01.17 15:33 | close | 2963 | 0.18 | 1.91025 | 0.00000 | 0.00000 | -19.42 | 30953.35 |
5932 | 2023.01.17 15:33 | close | 2962 | 0.20 | 1.91025 | 0.00000 | 0.00000 | -51.12 | 30902.23 |
5933 | 2023.01.17 15:33 | sell | 2967 | 0.20 | 1.90965 | 0.00000 | 0.00000 | ||
5934 | 2023.01.17 15:34 | sell | 2968 | 0.18 | 1.91208 | 0.00000 | 0.00000 | ||
5935 | 2023.01.17 15:37 | close | 2968 | 0.18 | 1.91057 | 0.00000 | 0.00000 | 16.66 | 30918.89 |
5936 | 2023.01.17 15:37 | close | 2967 | 0.20 | 1.91057 | 0.00000 | 0.00000 | -11.27 | 30907.62 |
5937 | 2023.01.17 15:37 | sell | 2969 | 0.20 | 1.90997 | 0.00000 | 0.00000 | ||
5938 | 2023.01.17 15:50 | close | 2969 | 0.20 | 1.90797 | 0.00000 | 0.00000 | 24.52 | 30932.14 |
5939 | 2023.01.17 15:50 | sell | 2970 | 0.20 | 1.90737 | 0.00000 | 0.00000 | ||
5940 | 2023.01.17 16:12 | sell | 2971 | 0.18 | 1.90978 | 0.00000 | 0.00000 | ||
5941 | 2023.01.17 16:26 | close | 2971 | 0.18 | 1.90829 | 0.00000 | 0.00000 | 16.44 | 30948.58 |
5942 | 2023.01.17 16:26 | close | 2970 | 0.20 | 1.90829 | 0.00000 | 0.00000 | -11.28 | 30937.30 |
5943 | 2023.01.17 16:26 | sell | 2972 | 0.20 | 1.90769 | 0.00000 | 0.00000 | ||
5944 | 2023.01.17 19:16 | sell | 2973 | 0.18 | 1.91009 | 0.00000 | 0.00000 | ||
5945 | 2023.01.17 19:56 | close | 2973 | 0.18 | 1.90861 | 0.00000 | 0.00000 | 16.33 | 30953.63 |
5946 | 2023.01.17 19:56 | close | 2972 | 0.20 | 1.90861 | 0.00000 | 0.00000 | -11.28 | 30942.35 |
5947 | 2023.01.17 19:56 | sell | 2974 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
5948 | 2023.01.17 20:45 | sell | 2975 | 0.18 | 1.91044 | 0.00000 | 0.00000 | ||
5949 | 2023.01.17 22:08 | close | 2975 | 0.18 | 1.90870 | 0.00000 | 0.00000 | 19.20 | 30961.55 |
5950 | 2023.01.17 22:08 | close | 2974 | 0.20 | 1.90870 | 0.00000 | 0.00000 | -8.46 | 30953.09 |
5951 | 2023.01.17 22:08 | buy | 2976 | 0.20 | 1.90870 | 0.00000 | 0.00000 | ||
5952 | 2023.01.17 22:10 | close | 2976 | 0.20 | 1.91067 | 0.00000 | 0.00000 | 24.14 | 30977.23 |
5953 | 2023.01.17 22:10 | buy | 2977 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
5954 | 2023.01.17 22:11 | buy | 2978 | 0.18 | 1.90842 | 0.00000 | 0.00000 | ||
5955 | 2023.01.17 22:13 | close | 2978 | 0.18 | 1.91022 | 0.00000 | 0.00000 | 19.86 | 30997.09 |
5956 | 2023.01.17 22:13 | close | 2977 | 0.20 | 1.91022 | 0.00000 | 0.00000 | -12.87 | 30984.22 |
5957 | 2023.01.17 22:13 | buy | 2979 | 0.20 | 1.91082 | 0.00000 | 0.00000 | ||
5958 | 2023.01.17 22:14 | buy | 2980 | 0.18 | 1.90793 | 0.00000 | 0.00000 | ||
5959 | 2023.01.17 22:15 | close | 2980 | 0.18 | 1.90982 | 0.00000 | 0.00000 | 20.85 | 31005.07 |
5960 | 2023.01.17 22:15 | close | 2979 | 0.20 | 1.90982 | 0.00000 | 0.00000 | -12.26 | 30992.81 |
5961 | 2023.01.17 22:15 | sell | 2981 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
5962 | 2023.01.18 01:15 | close | 2981 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 23.98 | 31016.79 |
5963 | 2023.01.18 01:15 | sell | 2982 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
5964 | 2023.01.18 01:42 | close | 2982 | 0.20 | 1.90547 | 0.00000 | 0.00000 | 22.07 | 31038.86 |
5965 | 2023.01.18 01:42 | sell | 2983 | 0.20 | 1.90487 | 0.00000 | 0.00000 | ||
5966 | 2023.01.18 02:17 | close | 2983 | 0.20 | 1.90305 | 0.00000 | 0.00000 | 22.31 | 31061.17 |
5967 | 2023.01.18 02:17 | sell | 2984 | 0.20 | 1.90245 | 0.00000 | 0.00000 | ||
5968 | 2023.01.18 02:28 | sell | 2985 | 0.18 | 1.90489 | 0.00000 | 0.00000 | ||
5969 | 2023.01.18 03:20 | close | 2985 | 0.18 | 1.90330 | 0.00000 | 0.00000 | 17.54 | 31078.71 |
5970 | 2023.01.18 03:20 | close | 2984 | 0.20 | 1.90330 | 0.00000 | 0.00000 | -10.42 | 31068.29 |
5971 | 2023.01.18 03:20 | sell | 2986 | 0.20 | 1.90270 | 0.00000 | 0.00000 | ||
5972 | 2023.01.18 03:31 | sell | 2987 | 0.18 | 1.90510 | 0.00000 | 0.00000 | ||
5973 | 2023.01.18 03:47 | close | 2987 | 0.18 | 1.90357 | 0.00000 | 0.00000 | 16.88 | 31085.17 |
5974 | 2023.01.18 03:47 | close | 2986 | 0.20 | 1.90357 | 0.00000 | 0.00000 | -10.67 | 31074.50 |
5975 | 2023.01.18 03:47 | buy | 2988 | 0.20 | 1.90357 | 0.00000 | 0.00000 | ||
5976 | 2023.01.18 04:01 | close | 2988 | 0.20 | 1.90537 | 0.00000 | 0.00000 | 22.06 | 31096.56 |
5977 | 2023.01.18 04:01 | sell | 2989 | 0.20 | 1.90537 | 0.00000 | 0.00000 | ||
5978 | 2023.01.18 04:39 | close | 2989 | 0.20 | 1.90356 | 0.00000 | 0.00000 | 22.19 | 31118.75 |
5979 | 2023.01.18 04:39 | buy | 2990 | 0.20 | 1.90356 | 0.00000 | 0.00000 | ||
5980 | 2023.01.18 06:57 | buy | 2991 | 0.18 | 1.90158 | 0.00000 | 0.00000 | ||
5981 | 2023.01.18 07:00 | close | 2991 | 0.18 | 1.90293 | 0.00000 | 0.00000 | 14.89 | 31133.64 |
5982 | 2023.01.18 07:00 | close | 2990 | 0.20 | 1.90293 | 0.00000 | 0.00000 | -7.72 | 31125.92 |
5983 | 2023.01.18 07:00 | sell | 2992 | 0.20 | 1.90293 | 0.00000 | 0.00000 | ||
5984 | 2023.01.18 08:12 | close | 2992 | 0.20 | 1.90113 | 0.00000 | 0.00000 | 22.07 | 31147.99 |
5985 | 2023.01.18 08:12 | buy | 2993 | 0.20 | 1.90113 | 0.00000 | 0.00000 | ||
5986 | 2023.01.18 08:49 | close | 2993 | 0.20 | 1.90295 | 0.00000 | 0.00000 | 22.31 | 31170.30 |
5987 | 2023.01.18 08:49 | sell | 2994 | 0.20 | 1.90295 | 0.00000 | 0.00000 | ||
5988 | 2023.01.18 09:03 | sell | 2995 | 0.18 | 1.90539 | 0.00000 | 0.00000 | ||
5989 | 2023.01.18 09:11 | sell | 2996 | 0.16 | 1.90785 | 0.00000 | 0.00000 | ||
5990 | 2023.01.18 09:19 | close | 2996 | 0.16 | 1.90505 | 0.00000 | 0.00000 | 27.46 | 31197.76 |
5991 | 2023.01.18 09:19 | close | 2995 | 0.18 | 1.90505 | 0.00000 | 0.00000 | 3.75 | 31201.51 |
5992 | 2023.01.18 09:19 | close | 2994 | 0.20 | 1.90505 | 0.00000 | 0.00000 | -25.74 | 31175.77 |
5993 | 2023.01.18 09:19 | buy | 2997 | 0.20 | 1.90505 | 0.00000 | 0.00000 | ||
5994 | 2023.01.18 09:47 | buy | 2998 | 0.18 | 1.90321 | 0.00000 | 0.00000 | ||
5995 | 2023.01.18 09:55 | close | 2998 | 0.18 | 1.90440 | 0.00000 | 0.00000 | 13.13 | 31188.90 |
5996 | 2023.01.18 09:55 | close | 2997 | 0.20 | 1.90440 | 0.00000 | 0.00000 | -7.97 | 31180.93 |
5997 | 2023.01.18 09:55 | buy | 2999 | 0.20 | 1.90500 | 0.00000 | 0.00000 | ||
5998 | 2023.01.18 10:07 | close | 2999 | 0.20 | 1.90680 | 0.00000 | 0.00000 | 22.06 | 31202.99 |
5999 | 2023.01.18 10:07 | buy | 3000 | 0.20 | 1.90740 | 0.00000 | 0.00000 | ||
6000 | 2023.01.18 10:39 | buy | 3001 | 0.18 | 1.90558 | 0.00000 | 0.00000 | ||
6001 | 2023.01.18 11:37 | close | 3001 | 0.18 | 1.90677 | 0.00000 | 0.00000 | 13.13 | 31216.12 |
6002 | 2023.01.18 11:37 | close | 3000 | 0.20 | 1.90677 | 0.00000 | 0.00000 | -7.72 | 31208.40 |
6003 | 2023.01.18 11:37 | sell | 3002 | 0.20 | 1.90677 | 0.00000 | 0.00000 | ||
6004 | 2023.01.18 11:48 | sell | 3003 | 0.18 | 1.90919 | 0.00000 | 0.00000 | ||
6005 | 2023.01.18 11:59 | close | 3003 | 0.18 | 1.90766 | 0.00000 | 0.00000 | 16.89 | 31225.29 |
6006 | 2023.01.18 11:59 | close | 3002 | 0.20 | 1.90766 | 0.00000 | 0.00000 | -10.91 | 31214.38 |
6007 | 2023.01.18 11:59 | buy | 3004 | 0.20 | 1.90766 | 0.00000 | 0.00000 | ||
6008 | 2023.01.18 13:30 | buy | 3005 | 0.18 | 1.90585 | 0.00000 | 0.00000 | ||
6009 | 2023.01.18 13:33 | close | 3005 | 0.18 | 1.90703 | 0.00000 | 0.00000 | 13.02 | 31227.40 |
6010 | 2023.01.18 13:33 | close | 3004 | 0.20 | 1.90703 | 0.00000 | 0.00000 | -7.72 | 31219.68 |
6011 | 2023.01.18 13:33 | sell | 3006 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
6012 | 2023.01.18 13:39 | sell | 3007 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
6013 | 2023.01.18 13:51 | close | 3007 | 0.18 | 1.90795 | 0.00000 | 0.00000 | 16.33 | 31236.01 |
6014 | 2023.01.18 13:51 | close | 3006 | 0.20 | 1.90795 | 0.00000 | 0.00000 | -11.28 | 31224.73 |
6015 | 2023.01.18 13:51 | buy | 3008 | 0.20 | 1.90795 | 0.00000 | 0.00000 | ||
6016 | 2023.01.18 13:58 | buy | 3009 | 0.18 | 1.90612 | 0.00000 | 0.00000 | ||
6017 | 2023.01.18 14:45 | close | 3009 | 0.18 | 1.90731 | 0.00000 | 0.00000 | 13.13 | 31237.86 |
6018 | 2023.01.18 14:45 | close | 3008 | 0.20 | 1.90731 | 0.00000 | 0.00000 | -7.84 | 31230.02 |
6019 | 2023.01.18 14:45 | sell | 3010 | 0.20 | 1.90731 | 0.00000 | 0.00000 | ||
6020 | 2023.01.18 15:19 | sell | 3011 | 0.18 | 1.90971 | 0.00000 | 0.00000 | ||
6021 | 2023.01.18 15:46 | sell | 3012 | 0.16 | 1.91211 | 0.00000 | 0.00000 | ||
6022 | 2023.01.18 15:52 | sell | 3013 | 0.14 | 1.91451 | 0.00000 | 0.00000 | ||
6023 | 2023.01.18 17:13 | sell | 3014 | 0.13 | 1.91692 | 0.00000 | 0.00000 | ||
6024 | 2023.01.18 18:20 | sell | 3015 | 0.11 | 1.91937 | 0.00000 | 0.00000 | ||
6025 | 2023.01.19 04:13 | sell | 3016 | 0.10 | 1.92177 | 0.00000 | 0.00000 | ||
6026 | 2023.01.19 06:52 | sell | 3017 | 0.09 | 1.92417 | 0.00000 | 0.00000 | ||
6027 | 2023.01.19 07:21 | sell | 3018 | 0.08 | 1.92705 | 0.00000 | 0.00000 | ||
6028 | 2023.01.19 08:36 | sell | 3019 | 0.07 | 1.92949 | 0.00000 | 0.00000 | ||
6029 | 2023.01.19 08:49 | sell | 3020 | 0.06 | 1.93200 | 0.00000 | 0.00000 | ||
6030 | 2023.01.19 11:48 | sell | 3021 | 0.06 | 1.93444 | 0.00000 | 0.00000 | ||
6031 | 2023.01.19 12:41 | sell | 3022 | 0.05 | 1.93689 | 0.00000 | 0.00000 | ||
6032 | 2023.01.19 16:50 | sell | 3023 | 0.05 | 1.93931 | 0.00000 | 0.00000 | ||
6033 | 2023.01.20 15:24 | close | 3023 | 0.05 | 1.91873 | 0.00000 | 0.00000 | 63.09 | 31293.11 |
6034 | 2023.01.20 15:24 | close | 3022 | 0.05 | 1.91873 | 0.00000 | 0.00000 | 55.67 | 31348.78 |
6035 | 2023.01.20 15:24 | close | 3021 | 0.06 | 1.91873 | 0.00000 | 0.00000 | 57.80 | 31406.58 |
6036 | 2023.01.20 15:24 | close | 3020 | 0.06 | 1.91873 | 0.00000 | 0.00000 | 48.82 | 31455.40 |
6037 | 2023.01.20 15:24 | close | 3019 | 0.07 | 1.91873 | 0.00000 | 0.00000 | 46.20 | 31501.60 |
6038 | 2023.01.20 15:24 | close | 3018 | 0.08 | 1.91873 | 0.00000 | 0.00000 | 40.83 | 31542.43 |
6039 | 2023.01.20 15:24 | close | 3017 | 0.09 | 1.91873 | 0.00000 | 0.00000 | 30.04 | 31572.47 |
6040 | 2023.01.20 15:24 | close | 3016 | 0.10 | 1.91873 | 0.00000 | 0.00000 | 18.68 | 31591.15 |
6041 | 2023.01.20 15:24 | close | 3015 | 0.11 | 1.91873 | 0.00000 | 0.00000 | 4.48 | 31595.63 |
6042 | 2023.01.20 15:24 | close | 3014 | 0.13 | 1.91873 | 0.00000 | 0.00000 | -14.23 | 31581.40 |
6043 | 2023.01.20 15:24 | close | 3013 | 0.14 | 1.91873 | 0.00000 | 0.00000 | -36.00 | 31545.40 |
6044 | 2023.01.20 15:24 | close | 3012 | 0.16 | 1.91873 | 0.00000 | 0.00000 | -64.69 | 31480.70 |
6045 | 2023.01.20 15:24 | close | 3011 | 0.18 | 1.91873 | 0.00000 | 0.00000 | -99.26 | 31381.44 |
6046 | 2023.01.20 15:24 | close | 3010 | 0.20 | 1.91873 | 0.00000 | 0.00000 | -139.71 | 31241.73 |
6047 | 2023.01.20 15:24 | sell | 3024 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
6048 | 2023.01.20 15:56 | close | 3024 | 0.20 | 1.91618 | 0.00000 | 0.00000 | 23.91 | 31265.64 |
6049 | 2023.01.20 15:56 | sell | 3025 | 0.20 | 1.91558 | 0.00000 | 0.00000 | ||
6050 | 2023.01.20 16:13 | sell | 3026 | 0.18 | 1.91798 | 0.00000 | 0.00000 | ||
6051 | 2023.01.20 16:35 | close | 3026 | 0.18 | 1.91647 | 0.00000 | 0.00000 | 16.66 | 31282.30 |
6052 | 2023.01.20 16:35 | close | 3025 | 0.20 | 1.91647 | 0.00000 | 0.00000 | -10.92 | 31271.38 |
6053 | 2023.01.20 16:35 | buy | 3027 | 0.20 | 1.91647 | 0.00000 | 0.00000 | ||
6054 | 2023.01.20 21:58 | buy | 3028 | 0.18 | 1.91456 | 0.00000 | 0.00000 | ||
6055 | 2023.01.22 22:12 | close | 3028 | 0.18 | 1.91590 | 0.00000 | 0.00000 | 14.78 | 31286.16 |
6056 | 2023.01.22 22:12 | close | 3027 | 0.20 | 1.91590 | 0.00000 | 0.00000 | -6.98 | 31279.18 |
6057 | 2023.01.22 22:12 | sell | 3029 | 0.20 | 1.91590 | 0.00000 | 0.00000 | ||
6058 | 2023.01.22 23:36 | close | 3029 | 0.20 | 1.91408 | 0.00000 | 0.00000 | 22.31 | 31301.49 |
6059 | 2023.01.22 23:36 | buy | 3030 | 0.20 | 1.91408 | 0.00000 | 0.00000 | ||
6060 | 2023.01.22 23:51 | buy | 3031 | 0.18 | 1.91227 | 0.00000 | 0.00000 | ||
6061 | 2023.01.23 00:24 | close | 3031 | 0.18 | 1.91350 | 0.00000 | 0.00000 | 12.91 | 31314.41 |
6062 | 2023.01.23 00:24 | close | 3030 | 0.20 | 1.91350 | 0.00000 | 0.00000 | -7.84 | 31306.56 |
6063 | 2023.01.23 00:24 | sell | 3032 | 0.20 | 1.91350 | 0.00000 | 0.00000 | ||
6064 | 2023.01.23 02:37 | sell | 3033 | 0.18 | 1.91594 | 0.00000 | 0.00000 | ||
6065 | 2023.01.23 03:23 | sell | 3034 | 0.16 | 1.91835 | 0.00000 | 0.00000 | ||
6066 | 2023.01.23 08:26 | close | 3034 | 0.16 | 1.91557 | 0.00000 | 0.00000 | 27.26 | 31333.82 |
6067 | 2023.01.23 08:26 | close | 3033 | 0.18 | 1.91557 | 0.00000 | 0.00000 | 4.08 | 31337.90 |
6068 | 2023.01.23 08:26 | close | 3032 | 0.20 | 1.91557 | 0.00000 | 0.00000 | -25.38 | 31312.52 |
6069 | 2023.01.23 08:26 | sell | 3035 | 0.20 | 1.91497 | 0.00000 | 0.00000 | ||
6070 | 2023.01.23 08:57 | close | 3035 | 0.20 | 1.91310 | 0.00000 | 0.00000 | 22.93 | 31335.45 |
6071 | 2023.01.23 08:57 | sell | 3036 | 0.20 | 1.91250 | 0.00000 | 0.00000 | ||
6072 | 2023.01.23 09:20 | sell | 3037 | 0.18 | 1.91496 | 0.00000 | 0.00000 | ||
6073 | 2023.01.23 09:48 | close | 3037 | 0.18 | 1.91345 | 0.00000 | 0.00000 | 16.66 | 31352.11 |
6074 | 2023.01.23 09:48 | close | 3036 | 0.20 | 1.91345 | 0.00000 | 0.00000 | -11.64 | 31340.47 |
6075 | 2023.01.23 09:48 | sell | 3038 | 0.20 | 1.91285 | 0.00000 | 0.00000 | ||
6076 | 2023.01.23 09:59 | close | 3038 | 0.20 | 1.91099 | 0.00000 | 0.00000 | 22.81 | 31363.28 |
6077 | 2023.01.23 09:59 | sell | 3039 | 0.20 | 1.91039 | 0.00000 | 0.00000 | ||
6078 | 2023.01.23 10:14 | close | 3039 | 0.20 | 1.90857 | 0.00000 | 0.00000 | 22.32 | 31385.60 |
6079 | 2023.01.23 10:14 | sell | 3040 | 0.20 | 1.90797 | 0.00000 | 0.00000 | ||
6080 | 2023.01.23 11:21 | close | 3040 | 0.20 | 1.90609 | 0.00000 | 0.00000 | 23.05 | 31408.65 |
6081 | 2023.01.23 11:21 | sell | 3041 | 0.20 | 1.90549 | 0.00000 | 0.00000 | ||
6082 | 2023.01.23 11:44 | sell | 3042 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
6083 | 2023.01.23 12:10 | sell | 3043 | 0.16 | 1.91033 | 0.00000 | 0.00000 | ||
6084 | 2023.01.23 13:03 | close | 3043 | 0.16 | 1.90755 | 0.00000 | 0.00000 | 27.27 | 31435.92 |
6085 | 2023.01.23 13:03 | close | 3042 | 0.18 | 1.90755 | 0.00000 | 0.00000 | 3.86 | 31439.78 |
6086 | 2023.01.23 13:03 | close | 3041 | 0.20 | 1.90755 | 0.00000 | 0.00000 | -25.25 | 31414.53 |
6087 | 2023.01.23 13:03 | sell | 3044 | 0.20 | 1.90695 | 0.00000 | 0.00000 | ||
6088 | 2023.01.23 13:36 | sell | 3045 | 0.18 | 1.90935 | 0.00000 | 0.00000 | ||
6089 | 2023.01.23 13:48 | sell | 3046 | 0.16 | 1.91178 | 0.00000 | 0.00000 | ||
6090 | 2023.01.23 14:21 | sell | 3047 | 0.14 | 1.91418 | 0.00000 | 0.00000 | ||
6091 | 2023.01.23 14:48 | close | 3047 | 0.14 | 1.91002 | 0.00000 | 0.00000 | 35.70 | 31450.23 |
6092 | 2023.01.23 14:48 | close | 3046 | 0.16 | 1.91002 | 0.00000 | 0.00000 | 17.27 | 31467.50 |
6093 | 2023.01.23 14:48 | close | 3045 | 0.18 | 1.91002 | 0.00000 | 0.00000 | -7.39 | 31460.11 |
6094 | 2023.01.23 14:48 | close | 3044 | 0.20 | 1.91002 | 0.00000 | 0.00000 | -37.64 | 31422.47 |
6095 | 2023.01.23 14:48 | buy | 3048 | 0.20 | 1.91002 | 0.00000 | 0.00000 | ||
6096 | 2023.01.23 14:58 | close | 3048 | 0.20 | 1.91185 | 0.00000 | 0.00000 | 22.43 | 31444.90 |
6097 | 2023.01.23 14:58 | buy | 3049 | 0.20 | 1.91245 | 0.00000 | 0.00000 | ||
6098 | 2023.01.23 15:32 | buy | 3050 | 0.18 | 1.91063 | 0.00000 | 0.00000 | ||
6099 | 2023.01.23 15:53 | buy | 3051 | 0.16 | 1.90882 | 0.00000 | 0.00000 | ||
6100 | 2023.01.23 15:58 | buy | 3052 | 0.14 | 1.90702 | 0.00000 | 0.00000 | ||
6101 | 2023.01.23 17:10 | close | 3052 | 0.14 | 1.91023 | 0.00000 | 0.00000 | 27.54 | 31472.44 |
6102 | 2023.01.23 17:10 | close | 3051 | 0.16 | 1.91023 | 0.00000 | 0.00000 | 13.83 | 31486.27 |
6103 | 2023.01.23 17:10 | close | 3050 | 0.18 | 1.91023 | 0.00000 | 0.00000 | -4.42 | 31481.85 |
6104 | 2023.01.23 17:10 | close | 3049 | 0.20 | 1.91023 | 0.00000 | 0.00000 | -27.21 | 31454.64 |
6105 | 2023.01.23 17:10 | buy | 3053 | 0.20 | 1.91083 | 0.00000 | 0.00000 | ||
6106 | 2023.01.23 17:46 | buy | 3054 | 0.18 | 1.90902 | 0.00000 | 0.00000 | ||
6107 | 2023.01.23 20:18 | buy | 3055 | 0.16 | 1.90720 | 0.00000 | 0.00000 | ||
6108 | 2023.01.23 22:49 | buy | 3056 | 0.14 | 1.90517 | 0.00000 | 0.00000 | ||
6109 | 2023.01.24 00:30 | close | 3056 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 28.50 | 31483.14 |
6110 | 2023.01.24 00:30 | close | 3055 | 0.16 | 1.90855 | 0.00000 | 0.00000 | 12.64 | 31495.78 |
6111 | 2023.01.24 00:30 | close | 3054 | 0.18 | 1.90855 | 0.00000 | 0.00000 | -5.85 | 31489.94 |
6112 | 2023.01.24 00:30 | close | 3053 | 0.20 | 1.90855 | 0.00000 | 0.00000 | -28.68 | 31461.25 |
6113 | 2023.01.24 00:30 | buy | 3057 | 0.20 | 1.90915 | 0.00000 | 0.00000 | ||
6114 | 2023.01.24 01:24 | buy | 3058 | 0.18 | 1.90734 | 0.00000 | 0.00000 | ||
6115 | 2023.01.24 02:21 | buy | 3059 | 0.16 | 1.90554 | 0.00000 | 0.00000 | ||
6116 | 2023.01.24 02:57 | buy | 3060 | 0.14 | 1.90371 | 0.00000 | 0.00000 | ||
6117 | 2023.01.24 08:31 | close | 3060 | 0.14 | 1.90692 | 0.00000 | 0.00000 | 27.54 | 31488.79 |
6118 | 2023.01.24 08:31 | close | 3059 | 0.16 | 1.90692 | 0.00000 | 0.00000 | 13.53 | 31502.32 |
6119 | 2023.01.24 08:31 | close | 3058 | 0.18 | 1.90692 | 0.00000 | 0.00000 | -4.63 | 31497.69 |
6120 | 2023.01.24 08:31 | close | 3057 | 0.20 | 1.90692 | 0.00000 | 0.00000 | -27.33 | 31470.36 |
6121 | 2023.01.24 08:31 | buy | 3061 | 0.20 | 1.90752 | 0.00000 | 0.00000 | ||
6122 | 2023.01.24 08:51 | buy | 3062 | 0.18 | 1.90571 | 0.00000 | 0.00000 | ||
6123 | 2023.01.24 09:01 | close | 3062 | 0.18 | 1.90688 | 0.00000 | 0.00000 | 12.91 | 31483.27 |
6124 | 2023.01.24 09:01 | close | 3061 | 0.20 | 1.90688 | 0.00000 | 0.00000 | -7.84 | 31475.43 |
6125 | 2023.01.24 09:01 | sell | 3063 | 0.20 | 1.90688 | 0.00000 | 0.00000 | ||
6126 | 2023.01.24 09:30 | close | 3063 | 0.20 | 1.90508 | 0.00000 | 0.00000 | 22.07 | 31497.50 |
6127 | 2023.01.24 09:30 | buy | 3064 | 0.20 | 1.90508 | 0.00000 | 0.00000 | ||
6128 | 2023.01.24 09:32 | buy | 3065 | 0.18 | 1.90324 | 0.00000 | 0.00000 | ||
6129 | 2023.01.24 09:49 | buy | 3066 | 0.16 | 1.90144 | 0.00000 | 0.00000 | ||
6130 | 2023.01.24 09:57 | buy | 3067 | 0.14 | 1.89964 | 0.00000 | 0.00000 | ||
6131 | 2023.01.24 10:41 | buy | 3068 | 0.13 | 1.89783 | 0.00000 | 0.00000 | ||
6132 | 2023.01.24 13:04 | buy | 3069 | 0.11 | 1.89601 | 0.00000 | 0.00000 | ||
6133 | 2023.01.24 13:18 | buy | 3070 | 0.10 | 1.89420 | 0.00000 | 0.00000 | ||
6134 | 2023.01.24 15:25 | buy | 3071 | 0.09 | 1.89240 | 0.00000 | 0.00000 | ||
6135 | 2023.01.24 23:06 | close | 3071 | 0.09 | 1.89990 | 0.00000 | 0.00000 | 41.36 | 31538.86 |
6136 | 2023.01.24 23:06 | close | 3070 | 0.10 | 1.89990 | 0.00000 | 0.00000 | 34.94 | 31573.80 |
6137 | 2023.01.24 23:06 | close | 3069 | 0.11 | 1.89990 | 0.00000 | 0.00000 | 26.22 | 31600.02 |
6138 | 2023.01.24 23:06 | close | 3068 | 0.13 | 1.89990 | 0.00000 | 0.00000 | 16.49 | 31616.51 |
6139 | 2023.01.24 23:06 | close | 3067 | 0.14 | 1.89990 | 0.00000 | 0.00000 | 2.23 | 31618.74 |
6140 | 2023.01.24 23:06 | close | 3066 | 0.16 | 1.89990 | 0.00000 | 0.00000 | -15.10 | 31603.64 |
6141 | 2023.01.24 23:06 | close | 3065 | 0.18 | 1.89990 | 0.00000 | 0.00000 | -36.84 | 31566.80 |
6142 | 2023.01.24 23:06 | close | 3064 | 0.20 | 1.89990 | 0.00000 | 0.00000 | -63.50 | 31503.30 |
6143 | 2023.01.24 23:06 | buy | 3072 | 0.20 | 1.90050 | 0.00000 | 0.00000 | ||
6144 | 2023.01.24 23:11 | close | 3072 | 0.20 | 1.90232 | 0.00000 | 0.00000 | 22.31 | 31525.61 |
6145 | 2023.01.24 23:11 | buy | 3073 | 0.20 | 1.90292 | 0.00000 | 0.00000 | ||
6146 | 2023.01.24 23:46 | buy | 3074 | 0.18 | 1.90110 | 0.00000 | 0.00000 | ||
6147 | 2023.01.24 23:56 | buy | 3075 | 0.16 | 1.89926 | 0.00000 | 0.00000 | ||
6148 | 2023.01.25 00:05 | close | 3075 | 0.16 | 1.90160 | 0.00000 | 0.00000 | 22.36 | 31547.98 |
6149 | 2023.01.25 00:05 | close | 3074 | 0.18 | 1.90160 | 0.00000 | 0.00000 | 4.86 | 31552.84 |
6150 | 2023.01.25 00:05 | close | 3073 | 0.20 | 1.90160 | 0.00000 | 0.00000 | -16.91 | 31535.93 |
6151 | 2023.01.25 00:05 | buy | 3076 | 0.20 | 1.90220 | 0.00000 | 0.00000 | ||
6152 | 2023.01.25 00:30 | buy | 3077 | 0.18 | 1.90038 | 0.00000 | 0.00000 | ||
6153 | 2023.01.25 00:34 | close | 3077 | 0.18 | 1.90159 | 0.00000 | 0.00000 | 13.35 | 31549.28 |
6154 | 2023.01.25 00:34 | close | 3076 | 0.20 | 1.90159 | 0.00000 | 0.00000 | -7.48 | 31541.80 |
6155 | 2023.01.25 00:34 | buy | 3078 | 0.20 | 1.90219 | 0.00000 | 0.00000 | ||
6156 | 2023.01.25 01:04 | buy | 3079 | 0.18 | 1.90038 | 0.00000 | 0.00000 | ||
6157 | 2023.01.25 01:20 | close | 3079 | 0.18 | 1.90157 | 0.00000 | 0.00000 | 13.13 | 31554.93 |
6158 | 2023.01.25 01:20 | close | 3078 | 0.20 | 1.90157 | 0.00000 | 0.00000 | -7.60 | 31547.33 |
6159 | 2023.01.25 01:20 | sell | 3080 | 0.20 | 1.90157 | 0.00000 | 0.00000 | ||
6160 | 2023.01.25 02:36 | close | 3080 | 0.20 | 1.89977 | 0.00000 | 0.00000 | 22.07 | 31569.40 |
6161 | 2023.01.25 02:36 | sell | 3081 | 0.20 | 1.89917 | 0.00000 | 0.00000 | ||
6162 | 2023.01.25 08:18 | sell | 3082 | 0.18 | 1.90158 | 0.00000 | 0.00000 | ||
6163 | 2023.01.25 08:32 | close | 3082 | 0.18 | 1.89991 | 0.00000 | 0.00000 | 18.43 | 31587.83 |
6164 | 2023.01.25 08:32 | close | 3081 | 0.20 | 1.89991 | 0.00000 | 0.00000 | -9.08 | 31578.75 |
6165 | 2023.01.25 08:32 | buy | 3083 | 0.20 | 1.89991 | 0.00000 | 0.00000 | ||
6166 | 2023.01.25 08:48 | buy | 3084 | 0.18 | 1.89808 | 0.00000 | 0.00000 | ||
6167 | 2023.01.25 08:58 | close | 3084 | 0.18 | 1.89926 | 0.00000 | 0.00000 | 13.02 | 31591.77 |
6168 | 2023.01.25 08:58 | close | 3083 | 0.20 | 1.89926 | 0.00000 | 0.00000 | -7.97 | 31583.80 |
6169 | 2023.01.25 08:58 | sell | 3085 | 0.20 | 1.89926 | 0.00000 | 0.00000 | ||
6170 | 2023.01.25 11:06 | sell | 3086 | 0.18 | 1.90172 | 0.00000 | 0.00000 | ||
6171 | 2023.01.25 11:55 | close | 3086 | 0.18 | 1.90019 | 0.00000 | 0.00000 | 16.88 | 31600.68 |
6172 | 2023.01.25 11:55 | close | 3085 | 0.20 | 1.90019 | 0.00000 | 0.00000 | -11.40 | 31589.28 |
6173 | 2023.01.25 11:55 | buy | 3087 | 0.20 | 1.90019 | 0.00000 | 0.00000 | ||
6174 | 2023.01.25 12:46 | close | 3087 | 0.20 | 1.90200 | 0.00000 | 0.00000 | 22.18 | 31611.46 |
6175 | 2023.01.25 12:46 | sell | 3088 | 0.20 | 1.90200 | 0.00000 | 0.00000 | ||
6176 | 2023.01.25 13:24 | sell | 3089 | 0.18 | 1.90440 | 0.00000 | 0.00000 | ||
6177 | 2023.01.25 13:40 | sell | 3090 | 0.16 | 1.90681 | 0.00000 | 0.00000 | ||
6178 | 2023.01.25 14:47 | sell | 3091 | 0.14 | 1.90929 | 0.00000 | 0.00000 | ||
6179 | 2023.01.25 14:54 | sell | 3092 | 0.13 | 1.91170 | 0.00000 | 0.00000 | ||
6180 | 2023.01.25 15:04 | sell | 3093 | 0.11 | 1.91412 | 0.00000 | 0.00000 | ||
6181 | 2023.01.26 14:17 | close | 3093 | 0.11 | 1.90716 | 0.00000 | 0.00000 | 47.05 | 31658.51 |
6182 | 2023.01.26 14:17 | close | 3092 | 0.13 | 1.90716 | 0.00000 | 0.00000 | 36.32 | 31694.83 |
6183 | 2023.01.26 14:17 | close | 3091 | 0.14 | 1.90716 | 0.00000 | 0.00000 | 18.42 | 31713.26 |
6184 | 2023.01.26 14:17 | close | 3090 | 0.16 | 1.90716 | 0.00000 | 0.00000 | -3.25 | 31710.00 |
6185 | 2023.01.26 14:17 | close | 3089 | 0.18 | 1.90716 | 0.00000 | 0.00000 | -30.25 | 31679.75 |
6186 | 2023.01.26 14:17 | close | 3088 | 0.20 | 1.90716 | 0.00000 | 0.00000 | -63.04 | 31616.71 |
6187 | 2023.01.26 14:17 | sell | 3094 | 0.20 | 1.90656 | 0.00000 | 0.00000 | ||
6188 | 2023.01.26 14:37 | sell | 3095 | 0.18 | 1.90899 | 0.00000 | 0.00000 | ||
6189 | 2023.01.26 15:53 | sell | 3096 | 0.16 | 1.91150 | 0.00000 | 0.00000 | ||
6190 | 2023.01.27 00:59 | close | 3096 | 0.16 | 1.90867 | 0.00000 | 0.00000 | 27.82 | 31644.53 |
6191 | 2023.01.27 00:59 | close | 3095 | 0.18 | 1.90867 | 0.00000 | 0.00000 | 3.60 | 31648.13 |
6192 | 2023.01.27 00:59 | close | 3094 | 0.20 | 1.90867 | 0.00000 | 0.00000 | -25.80 | 31622.33 |
6193 | 2023.01.27 00:59 | sell | 3097 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
6194 | 2023.01.27 02:19 | close | 3097 | 0.20 | 1.90625 | 0.00000 | 0.00000 | 22.31 | 31644.64 |
6195 | 2023.01.27 02:19 | sell | 3098 | 0.20 | 1.90565 | 0.00000 | 0.00000 | ||
6196 | 2023.01.27 03:59 | sell | 3099 | 0.18 | 1.90806 | 0.00000 | 0.00000 | ||
6197 | 2023.01.27 05:46 | close | 3099 | 0.18 | 1.90656 | 0.00000 | 0.00000 | 16.55 | 31661.19 |
6198 | 2023.01.27 05:46 | close | 3098 | 0.20 | 1.90656 | 0.00000 | 0.00000 | -11.15 | 31650.04 |
6199 | 2023.01.27 05:46 | sell | 3100 | 0.20 | 1.90596 | 0.00000 | 0.00000 | ||
6200 | 2023.01.27 06:50 | sell | 3101 | 0.18 | 1.90836 | 0.00000 | 0.00000 | ||
6201 | 2023.01.27 08:10 | close | 3101 | 0.18 | 1.90688 | 0.00000 | 0.00000 | 16.33 | 31666.37 |
6202 | 2023.01.27 08:10 | close | 3100 | 0.20 | 1.90688 | 0.00000 | 0.00000 | -11.28 | 31655.09 |
6203 | 2023.01.27 08:10 | buy | 3102 | 0.20 | 1.90688 | 0.00000 | 0.00000 | ||
6204 | 2023.01.27 09:36 | buy | 3103 | 0.18 | 1.90508 | 0.00000 | 0.00000 | ||
6205 | 2023.01.27 09:44 | close | 3103 | 0.18 | 1.90627 | 0.00000 | 0.00000 | 13.12 | 31668.21 |
6206 | 2023.01.27 09:44 | close | 3102 | 0.20 | 1.90627 | 0.00000 | 0.00000 | -7.48 | 31660.73 |
6207 | 2023.01.27 09:44 | sell | 3104 | 0.20 | 1.90627 | 0.00000 | 0.00000 | ||
6208 | 2023.01.27 11:48 | sell | 3105 | 0.18 | 1.90871 | 0.00000 | 0.00000 | ||
6209 | 2023.01.27 12:29 | close | 3105 | 0.18 | 1.90720 | 0.00000 | 0.00000 | 16.66 | 31677.39 |
6210 | 2023.01.27 12:29 | close | 3104 | 0.20 | 1.90720 | 0.00000 | 0.00000 | -11.40 | 31665.99 |
6211 | 2023.01.27 12:29 | buy | 3106 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
6212 | 2023.01.27 12:44 | close | 3106 | 0.20 | 1.90901 | 0.00000 | 0.00000 | 22.18 | 31688.17 |
6213 | 2023.01.27 12:44 | sell | 3107 | 0.20 | 1.90901 | 0.00000 | 0.00000 | ||
6214 | 2023.01.27 13:06 | close | 3107 | 0.20 | 1.90719 | 0.00000 | 0.00000 | 22.31 | 31710.48 |
6215 | 2023.01.27 13:06 | buy | 3108 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
6216 | 2023.01.27 14:49 | close | 3108 | 0.20 | 1.90904 | 0.00000 | 0.00000 | 22.67 | 31733.15 |
6217 | 2023.01.27 14:49 | buy | 3109 | 0.20 | 1.90964 | 0.00000 | 0.00000 | ||
6218 | 2023.01.27 15:06 | buy | 3110 | 0.18 | 1.90783 | 0.00000 | 0.00000 | ||
6219 | 2023.01.27 15:23 | close | 3110 | 0.18 | 1.90900 | 0.00000 | 0.00000 | 12.91 | 31746.06 |
6220 | 2023.01.27 15:23 | close | 3109 | 0.20 | 1.90900 | 0.00000 | 0.00000 | -7.85 | 31738.21 |
6221 | 2023.01.27 15:23 | buy | 3111 | 0.20 | 1.90960 | 0.00000 | 0.00000 | ||
6222 | 2023.01.27 15:31 | buy | 3112 | 0.18 | 1.90780 | 0.00000 | 0.00000 | ||
6223 | 2023.01.27 15:35 | close | 3112 | 0.18 | 1.90897 | 0.00000 | 0.00000 | 12.91 | 31751.12 |
6224 | 2023.01.27 15:35 | close | 3111 | 0.20 | 1.90897 | 0.00000 | 0.00000 | -7.73 | 31743.39 |
6225 | 2023.01.27 15:35 | buy | 3113 | 0.20 | 1.90957 | 0.00000 | 0.00000 | ||
6226 | 2023.01.27 15:46 | buy | 3114 | 0.18 | 1.90776 | 0.00000 | 0.00000 | ||
6227 | 2023.01.27 15:47 | close | 3114 | 0.18 | 1.90895 | 0.00000 | 0.00000 | 13.13 | 31756.52 |
6228 | 2023.01.27 15:47 | close | 3113 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -7.60 | 31748.92 |
6229 | 2023.01.27 15:47 | sell | 3115 | 0.20 | 1.90895 | 0.00000 | 0.00000 | ||
6230 | 2023.01.29 22:15 | close | 3115 | 0.20 | 1.90702 | 0.00000 | 0.00000 | 23.66 | 31772.58 |
6231 | 2023.01.29 22:15 | sell | 3116 | 0.20 | 1.90642 | 0.00000 | 0.00000 | ||
6232 | 2023.01.29 22:27 | sell | 3117 | 0.18 | 1.90889 | 0.00000 | 0.00000 | ||
6233 | 2023.01.30 00:56 | close | 3117 | 0.18 | 1.90738 | 0.00000 | 0.00000 | 16.74 | 31789.32 |
6234 | 2023.01.30 00:56 | close | 3116 | 0.20 | 1.90738 | 0.00000 | 0.00000 | -11.70 | 31777.62 |
6235 | 2023.01.30 00:56 | sell | 3118 | 0.20 | 1.90678 | 0.00000 | 0.00000 | ||
6236 | 2023.01.30 01:35 | sell | 3119 | 0.18 | 1.90921 | 0.00000 | 0.00000 | ||
6237 | 2023.01.30 01:46 | close | 3119 | 0.18 | 1.90767 | 0.00000 | 0.00000 | 17.00 | 31794.62 |
6238 | 2023.01.30 01:46 | close | 3118 | 0.20 | 1.90767 | 0.00000 | 0.00000 | -10.91 | 31783.71 |
6239 | 2023.01.30 01:46 | buy | 3120 | 0.20 | 1.90767 | 0.00000 | 0.00000 | ||
6240 | 2023.01.30 01:54 | buy | 3121 | 0.18 | 1.90587 | 0.00000 | 0.00000 | ||
6241 | 2023.01.30 02:35 | close | 3121 | 0.18 | 1.90709 | 0.00000 | 0.00000 | 13.46 | 31797.17 |
6242 | 2023.01.30 02:35 | close | 3120 | 0.20 | 1.90709 | 0.00000 | 0.00000 | -7.11 | 31790.06 |
6243 | 2023.01.30 02:35 | sell | 3122 | 0.20 | 1.90709 | 0.00000 | 0.00000 | ||
6244 | 2023.01.30 03:11 | sell | 3123 | 0.18 | 1.90951 | 0.00000 | 0.00000 | ||
6245 | 2023.01.30 08:16 | sell | 3124 | 0.16 | 1.91191 | 0.00000 | 0.00000 | ||
6246 | 2023.01.30 08:50 | close | 3124 | 0.16 | 1.90914 | 0.00000 | 0.00000 | 27.17 | 31817.23 |
6247 | 2023.01.30 08:50 | close | 3123 | 0.18 | 1.90914 | 0.00000 | 0.00000 | 4.09 | 31821.32 |
6248 | 2023.01.30 08:50 | close | 3122 | 0.20 | 1.90914 | 0.00000 | 0.00000 | -25.13 | 31796.19 |
6249 | 2023.01.30 08:50 | sell | 3125 | 0.20 | 1.90854 | 0.00000 | 0.00000 | ||
6250 | 2023.01.30 09:32 | sell | 3126 | 0.18 | 1.91094 | 0.00000 | 0.00000 | ||
6251 | 2023.01.30 09:51 | close | 3126 | 0.18 | 1.90944 | 0.00000 | 0.00000 | 16.55 | 31812.74 |
6252 | 2023.01.30 09:51 | close | 3125 | 0.20 | 1.90944 | 0.00000 | 0.00000 | -11.03 | 31801.71 |
6253 | 2023.01.30 09:51 | buy | 3127 | 0.20 | 1.90944 | 0.00000 | 0.00000 | ||
6254 | 2023.01.30 10:17 | buy | 3128 | 0.18 | 1.90764 | 0.00000 | 0.00000 | ||
6255 | 2023.01.30 10:29 | close | 3128 | 0.18 | 1.90898 | 0.00000 | 0.00000 | 14.78 | 31816.49 |
6256 | 2023.01.30 10:29 | close | 3127 | 0.20 | 1.90898 | 0.00000 | 0.00000 | -5.63 | 31810.86 |
6257 | 2023.01.30 10:29 | sell | 3129 | 0.20 | 1.90898 | 0.00000 | 0.00000 | ||
6258 | 2023.01.30 11:34 | sell | 3130 | 0.18 | 1.91148 | 0.00000 | 0.00000 | ||
6259 | 2023.01.30 12:06 | close | 3130 | 0.18 | 1.90981 | 0.00000 | 0.00000 | 18.42 | 31829.28 |
6260 | 2023.01.30 12:06 | close | 3129 | 0.20 | 1.90981 | 0.00000 | 0.00000 | -10.18 | 31819.10 |
6261 | 2023.01.30 12:06 | buy | 3131 | 0.20 | 1.90981 | 0.00000 | 0.00000 | ||
6262 | 2023.01.30 13:00 | buy | 3132 | 0.18 | 1.90800 | 0.00000 | 0.00000 | ||
6263 | 2023.01.30 15:50 | close | 3132 | 0.18 | 1.90919 | 0.00000 | 0.00000 | 13.12 | 31832.22 |
6264 | 2023.01.30 15:50 | close | 3131 | 0.20 | 1.90919 | 0.00000 | 0.00000 | -7.60 | 31824.62 |
6265 | 2023.01.30 15:50 | buy | 3133 | 0.20 | 1.90979 | 0.00000 | 0.00000 | ||
6266 | 2023.01.30 16:05 | buy | 3134 | 0.18 | 1.90799 | 0.00000 | 0.00000 | ||
6267 | 2023.01.30 19:30 | close | 3134 | 0.18 | 1.90916 | 0.00000 | 0.00000 | 12.90 | 31837.52 |
6268 | 2023.01.30 19:30 | close | 3133 | 0.20 | 1.90916 | 0.00000 | 0.00000 | -7.72 | 31829.80 |
6269 | 2023.01.30 19:30 | buy | 3135 | 0.20 | 1.90976 | 0.00000 | 0.00000 | ||
6270 | 2023.01.30 19:36 | buy | 3136 | 0.18 | 1.90796 | 0.00000 | 0.00000 | ||
6271 | 2023.01.30 20:19 | close | 3136 | 0.18 | 1.90913 | 0.00000 | 0.00000 | 12.90 | 31842.70 |
6272 | 2023.01.30 20:19 | close | 3135 | 0.20 | 1.90913 | 0.00000 | 0.00000 | -7.73 | 31834.97 |
6273 | 2023.01.30 20:19 | buy | 3137 | 0.20 | 1.90973 | 0.00000 | 0.00000 | ||
6274 | 2023.01.30 22:11 | buy | 3138 | 0.18 | 1.90781 | 0.00000 | 0.00000 | ||
6275 | 2023.01.30 22:24 | close | 3138 | 0.18 | 1.90921 | 0.00000 | 0.00000 | 15.44 | 31850.41 |
6276 | 2023.01.30 22:24 | close | 3137 | 0.20 | 1.90921 | 0.00000 | 0.00000 | -6.37 | 31844.04 |
6277 | 2023.01.30 22:24 | sell | 3139 | 0.20 | 1.90921 | 0.00000 | 0.00000 | ||
6278 | 2023.01.31 01:04 | sell | 3140 | 0.18 | 1.91162 | 0.00000 | 0.00000 | ||
6279 | 2023.01.31 01:39 | close | 3140 | 0.18 | 1.91014 | 0.00000 | 0.00000 | 16.33 | 31860.37 |
6280 | 2023.01.31 01:39 | close | 3139 | 0.20 | 1.91014 | 0.00000 | 0.00000 | -11.33 | 31849.05 |
6281 | 2023.01.31 01:39 | buy | 3141 | 0.20 | 1.91014 | 0.00000 | 0.00000 | ||
6282 | 2023.01.31 02:18 | close | 3141 | 0.20 | 1.91195 | 0.00000 | 0.00000 | 22.19 | 31871.24 |
6283 | 2023.01.31 02:18 | buy | 3142 | 0.20 | 1.91255 | 0.00000 | 0.00000 | ||
6284 | 2023.01.31 02:36 | close | 3142 | 0.20 | 1.91437 | 0.00000 | 0.00000 | 22.31 | 31893.55 |
6285 | 2023.01.31 02:36 | buy | 3143 | 0.20 | 1.91497 | 0.00000 | 0.00000 | ||
6286 | 2023.01.31 05:29 | buy | 3144 | 0.18 | 1.91315 | 0.00000 | 0.00000 | ||
6287 | 2023.01.31 06:02 | close | 3144 | 0.18 | 1.91434 | 0.00000 | 0.00000 | 13.12 | 31906.67 |
6288 | 2023.01.31 06:02 | close | 3143 | 0.20 | 1.91434 | 0.00000 | 0.00000 | -7.72 | 31898.95 |
6289 | 2023.01.31 06:02 | sell | 3145 | 0.20 | 1.91434 | 0.00000 | 0.00000 | ||
6290 | 2023.01.31 08:12 | close | 3145 | 0.20 | 1.91252 | 0.00000 | 0.00000 | 22.31 | 31921.26 |
6291 | 2023.01.31 08:12 | buy | 3146 | 0.20 | 1.91252 | 0.00000 | 0.00000 | ||
6292 | 2023.01.31 08:19 | buy | 3147 | 0.18 | 1.91068 | 0.00000 | 0.00000 | ||
6293 | 2023.01.31 08:34 | close | 3147 | 0.18 | 1.91188 | 0.00000 | 0.00000 | 13.24 | 31934.50 |
6294 | 2023.01.31 08:34 | close | 3146 | 0.20 | 1.91188 | 0.00000 | 0.00000 | -7.85 | 31926.65 |
6295 | 2023.01.31 08:34 | sell | 3148 | 0.20 | 1.91188 | 0.00000 | 0.00000 | ||
6296 | 2023.01.31 08:41 | sell | 3149 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
6297 | 2023.01.31 09:22 | sell | 3150 | 0.16 | 1.91668 | 0.00000 | 0.00000 | ||
6298 | 2023.01.31 10:43 | sell | 3151 | 0.14 | 1.91908 | 0.00000 | 0.00000 | ||
6299 | 2023.01.31 12:47 | close | 3151 | 0.14 | 1.91492 | 0.00000 | 0.00000 | 35.70 | 31962.35 |
6300 | 2023.01.31 12:47 | close | 3150 | 0.16 | 1.91492 | 0.00000 | 0.00000 | 17.26 | 31979.61 |
6301 | 2023.01.31 12:47 | close | 3149 | 0.18 | 1.91492 | 0.00000 | 0.00000 | -7.06 | 31972.55 |
6302 | 2023.01.31 12:47 | close | 3148 | 0.20 | 1.91492 | 0.00000 | 0.00000 | -37.27 | 31935.28 |
6303 | 2023.01.31 12:47 | sell | 3152 | 0.20 | 1.91432 | 0.00000 | 0.00000 | ||
6304 | 2023.01.31 13:30 | close | 3152 | 0.20 | 1.91243 | 0.00000 | 0.00000 | 23.17 | 31958.45 |
6305 | 2023.01.31 13:30 | sell | 3153 | 0.20 | 1.91183 | 0.00000 | 0.00000 | ||
6306 | 2023.01.31 13:32 | close | 3153 | 0.20 | 1.91002 | 0.00000 | 0.00000 | 22.19 | 31980.64 |
6307 | 2023.01.31 13:32 | sell | 3154 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
6308 | 2023.01.31 14:50 | close | 3154 | 0.20 | 1.90760 | 0.00000 | 0.00000 | 22.32 | 32002.96 |
6309 | 2023.01.31 14:50 | sell | 3155 | 0.20 | 1.90700 | 0.00000 | 0.00000 | ||
6310 | 2023.01.31 15:19 | close | 3155 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 22.07 | 32025.03 |
6311 | 2023.01.31 15:19 | sell | 3156 | 0.20 | 1.90460 | 0.00000 | 0.00000 | ||
6312 | 2023.01.31 15:45 | close | 3156 | 0.20 | 1.90279 | 0.00000 | 0.00000 | 22.19 | 32047.22 |
6313 | 2023.01.31 15:45 | sell | 3157 | 0.20 | 1.90219 | 0.00000 | 0.00000 | ||
6314 | 2023.01.31 15:51 | sell | 3158 | 0.18 | 1.90461 | 0.00000 | 0.00000 | ||
6315 | 2023.01.31 16:19 | sell | 3159 | 0.16 | 1.90701 | 0.00000 | 0.00000 | ||
6316 | 2023.01.31 17:42 | sell | 3160 | 0.14 | 1.90942 | 0.00000 | 0.00000 | ||
6317 | 2023.01.31 21:45 | sell | 3161 | 0.13 | 1.91191 | 0.00000 | 0.00000 | ||
6318 | 2023.01.31 21:48 | sell | 3162 | 0.11 | 1.91452 | 0.00000 | 0.00000 | ||
6319 | 2023.02.01 02:26 | sell | 3163 | 0.10 | 1.91702 | 0.00000 | 0.00000 | ||
6320 | 2023.02.01 19:40 | close | 3163 | 0.10 | 1.90831 | 0.00000 | 0.00000 | 53.39 | 32100.61 |
6321 | 2023.02.01 19:40 | close | 3162 | 0.11 | 1.90831 | 0.00000 | 0.00000 | 41.92 | 32142.53 |
6322 | 2023.02.01 19:40 | close | 3161 | 0.13 | 1.90831 | 0.00000 | 0.00000 | 28.73 | 32171.25 |
6323 | 2023.02.01 19:40 | close | 3160 | 0.14 | 1.90831 | 0.00000 | 0.00000 | 9.58 | 32180.84 |
6324 | 2023.02.01 19:40 | close | 3159 | 0.16 | 1.90831 | 0.00000 | 0.00000 | -12.69 | 32168.14 |
6325 | 2023.02.01 19:40 | close | 3158 | 0.18 | 1.90831 | 0.00000 | 0.00000 | -40.76 | 32127.38 |
6326 | 2023.02.01 19:40 | close | 3157 | 0.20 | 1.90831 | 0.00000 | 0.00000 | -74.96 | 32052.42 |
6327 | 2023.02.01 19:40 | sell | 3164 | 0.20 | 1.90771 | 0.00000 | 0.00000 | ||
6328 | 2023.02.01 19:57 | close | 3164 | 0.20 | 1.90587 | 0.00000 | 0.00000 | 22.56 | 32074.98 |
6329 | 2023.02.01 19:57 | sell | 3165 | 0.20 | 1.90527 | 0.00000 | 0.00000 | ||
6330 | 2023.02.01 20:12 | sell | 3166 | 0.18 | 1.90771 | 0.00000 | 0.00000 | ||
6331 | 2023.02.01 20:27 | close | 3166 | 0.18 | 1.90621 | 0.00000 | 0.00000 | 16.56 | 32091.54 |
6332 | 2023.02.01 20:27 | close | 3165 | 0.20 | 1.90621 | 0.00000 | 0.00000 | -11.52 | 32080.02 |
6333 | 2023.02.01 20:27 | sell | 3167 | 0.20 | 1.90561 | 0.00000 | 0.00000 | ||
6334 | 2023.02.01 21:36 | close | 3167 | 0.20 | 1.90381 | 0.00000 | 0.00000 | 22.07 | 32102.09 |
6335 | 2023.02.01 21:36 | sell | 3168 | 0.20 | 1.90321 | 0.00000 | 0.00000 | ||
6336 | 2023.02.01 21:58 | close | 3168 | 0.20 | 1.90136 | 0.00000 | 0.00000 | 22.68 | 32124.77 |
6337 | 2023.02.01 21:58 | sell | 3169 | 0.20 | 1.90076 | 0.00000 | 0.00000 | ||
6338 | 2023.02.01 22:39 | sell | 3170 | 0.18 | 1.90319 | 0.00000 | 0.00000 | ||
6339 | 2023.02.01 23:11 | close | 3170 | 0.18 | 1.90169 | 0.00000 | 0.00000 | 16.55 | 32141.32 |
6340 | 2023.02.01 23:11 | close | 3169 | 0.20 | 1.90169 | 0.00000 | 0.00000 | -11.40 | 32129.92 |
6341 | 2023.02.01 23:11 | buy | 3171 | 0.20 | 1.90169 | 0.00000 | 0.00000 | ||
6342 | 2023.02.02 00:45 | buy | 3172 | 0.18 | 1.89985 | 0.00000 | 0.00000 | ||
6343 | 2023.02.02 01:33 | buy | 3173 | 0.16 | 1.89805 | 0.00000 | 0.00000 | ||
6344 | 2023.02.02 02:30 | buy | 3174 | 0.14 | 1.89612 | 0.00000 | 0.00000 | ||
6345 | 2023.02.02 09:41 | buy | 3175 | 0.13 | 1.89431 | 0.00000 | 0.00000 | ||
6346 | 2023.02.02 09:54 | buy | 3176 | 0.11 | 1.89251 | 0.00000 | 0.00000 | ||
6347 | 2023.02.02 11:33 | buy | 3177 | 0.10 | 1.89068 | 0.00000 | 0.00000 | ||
6348 | 2023.02.02 12:00 | close | 3177 | 0.10 | 1.89722 | 0.00000 | 0.00000 | 40.08 | 32170.00 |
6349 | 2023.02.02 12:00 | close | 3176 | 0.11 | 1.89722 | 0.00000 | 0.00000 | 31.75 | 32201.75 |
6350 | 2023.02.02 12:00 | close | 3175 | 0.13 | 1.89722 | 0.00000 | 0.00000 | 23.19 | 32224.94 |
6351 | 2023.02.02 12:00 | close | 3174 | 0.14 | 1.89722 | 0.00000 | 0.00000 | 9.44 | 32234.38 |
6352 | 2023.02.02 12:00 | close | 3173 | 0.16 | 1.89722 | 0.00000 | 0.00000 | -8.14 | 32226.24 |
6353 | 2023.02.02 12:00 | close | 3172 | 0.18 | 1.89722 | 0.00000 | 0.00000 | -29.02 | 32197.22 |
6354 | 2023.02.02 12:00 | close | 3171 | 0.20 | 1.89722 | 0.00000 | 0.00000 | -56.98 | 32140.25 |
6355 | 2023.02.02 12:00 | sell | 3178 | 0.20 | 1.89722 | 0.00000 | 0.00000 | ||
6356 | 2023.02.02 12:04 | close | 3178 | 0.20 | 1.89542 | 0.00000 | 0.00000 | 22.07 | 32162.32 |
6357 | 2023.02.02 12:04 | sell | 3179 | 0.20 | 1.89482 | 0.00000 | 0.00000 | ||
6358 | 2023.02.02 12:07 | close | 3179 | 0.20 | 1.89302 | 0.00000 | 0.00000 | 22.07 | 32184.39 |
6359 | 2023.02.02 12:07 | sell | 3180 | 0.20 | 1.89242 | 0.00000 | 0.00000 | ||
6360 | 2023.02.02 12:09 | close | 3180 | 0.20 | 1.89057 | 0.00000 | 0.00000 | 22.68 | 32207.07 |
6361 | 2023.02.02 12:09 | sell | 3181 | 0.20 | 1.88997 | 0.00000 | 0.00000 | ||
6362 | 2023.02.02 12:16 | close | 3181 | 0.20 | 1.88816 | 0.00000 | 0.00000 | 22.19 | 32229.26 |
6363 | 2023.02.02 12:16 | sell | 3182 | 0.20 | 1.88756 | 0.00000 | 0.00000 | ||
6364 | 2023.02.02 12:37 | sell | 3183 | 0.18 | 1.88996 | 0.00000 | 0.00000 | ||
6365 | 2023.02.02 12:44 | close | 3183 | 0.18 | 1.88843 | 0.00000 | 0.00000 | 16.88 | 32246.14 |
6366 | 2023.02.02 12:44 | close | 3182 | 0.20 | 1.88843 | 0.00000 | 0.00000 | -10.67 | 32235.47 |
6367 | 2023.02.02 12:44 | sell | 3184 | 0.20 | 1.88783 | 0.00000 | 0.00000 | ||
6368 | 2023.02.02 12:45 | close | 3184 | 0.20 | 1.88601 | 0.00000 | 0.00000 | 22.31 | 32257.78 |
6369 | 2023.02.02 12:45 | sell | 3185 | 0.20 | 1.88541 | 0.00000 | 0.00000 | ||
6370 | 2023.02.02 13:12 | sell | 3186 | 0.18 | 1.88781 | 0.00000 | 0.00000 | ||
6371 | 2023.02.02 14:23 | close | 3186 | 0.18 | 1.88633 | 0.00000 | 0.00000 | 16.33 | 32274.11 |
6372 | 2023.02.02 14:23 | close | 3185 | 0.20 | 1.88633 | 0.00000 | 0.00000 | -11.28 | 32262.83 |
6373 | 2023.02.02 14:23 | sell | 3187 | 0.20 | 1.88573 | 0.00000 | 0.00000 | ||
6374 | 2023.02.02 14:34 | sell | 3188 | 0.18 | 1.88815 | 0.00000 | 0.00000 | ||
6375 | 2023.02.02 14:51 | sell | 3189 | 0.16 | 1.89055 | 0.00000 | 0.00000 | ||
6376 | 2023.02.02 14:54 | sell | 3190 | 0.14 | 1.89300 | 0.00000 | 0.00000 | ||
6377 | 2023.02.02 15:56 | close | 3190 | 0.14 | 1.88883 | 0.00000 | 0.00000 | 35.79 | 32298.62 |
6378 | 2023.02.02 15:56 | close | 3189 | 0.16 | 1.88883 | 0.00000 | 0.00000 | 16.87 | 32315.49 |
6379 | 2023.02.02 15:56 | close | 3188 | 0.18 | 1.88883 | 0.00000 | 0.00000 | -7.50 | 32307.99 |
6380 | 2023.02.02 15:56 | close | 3187 | 0.20 | 1.88883 | 0.00000 | 0.00000 | -38.00 | 32269.99 |
6381 | 2023.02.02 15:56 | buy | 3191 | 0.20 | 1.88883 | 0.00000 | 0.00000 | ||
6382 | 2023.02.02 22:10 | buy | 3192 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
6383 | 2023.02.02 22:20 | buy | 3193 | 0.16 | 1.88476 | 0.00000 | 0.00000 | ||
6384 | 2023.02.02 22:22 | close | 3193 | 0.16 | 1.88711 | 0.00000 | 0.00000 | 23.05 | 32293.04 |
6385 | 2023.02.02 22:22 | close | 3192 | 0.18 | 1.88711 | 0.00000 | 0.00000 | 4.42 | 32297.46 |
6386 | 2023.02.02 22:22 | close | 3191 | 0.20 | 1.88711 | 0.00000 | 0.00000 | -21.08 | 32276.38 |
6387 | 2023.02.02 22:22 | sell | 3194 | 0.20 | 1.88711 | 0.00000 | 0.00000 | ||
6388 | 2023.02.03 07:50 | close | 3194 | 0.20 | 1.88529 | 0.00000 | 0.00000 | 22.38 | 32298.76 |
6389 | 2023.02.03 07:50 | buy | 3195 | 0.20 | 1.88529 | 0.00000 | 0.00000 | ||
6390 | 2023.02.03 08:39 | close | 3195 | 0.20 | 1.88710 | 0.00000 | 0.00000 | 22.18 | 32320.94 |
6391 | 2023.02.03 08:39 | sell | 3196 | 0.20 | 1.88710 | 0.00000 | 0.00000 | ||
6392 | 2023.02.03 09:32 | sell | 3197 | 0.18 | 1.88950 | 0.00000 | 0.00000 | ||
6393 | 2023.02.03 09:47 | sell | 3198 | 0.16 | 1.89190 | 0.00000 | 0.00000 | ||
6394 | 2023.02.03 13:30 | close | 3198 | 0.16 | 1.88819 | 0.00000 | 0.00000 | 36.38 | 32357.32 |
6395 | 2023.02.03 13:30 | close | 3197 | 0.18 | 1.88819 | 0.00000 | 0.00000 | 14.45 | 32371.77 |
6396 | 2023.02.03 13:30 | close | 3196 | 0.20 | 1.88819 | 0.00000 | 0.00000 | -13.36 | 32358.41 |
6397 | 2023.02.03 13:30 | sell | 3199 | 0.20 | 1.88759 | 0.00000 | 0.00000 | ||
6398 | 2023.02.03 13:30 | sell | 3200 | 0.18 | 1.89032 | 0.00000 | 0.00000 | ||
6399 | 2023.02.03 13:30 | sell | 3201 | 0.16 | 1.89302 | 0.00000 | 0.00000 | ||
6400 | 2023.02.03 13:50 | sell | 3202 | 0.14 | 1.89544 | 0.00000 | 0.00000 | ||
6401 | 2023.02.03 14:00 | sell | 3203 | 0.13 | 1.89787 | 0.00000 | 0.00000 | ||
6402 | 2023.02.03 16:43 | sell | 3204 | 0.11 | 1.90030 | 0.00000 | 0.00000 | ||
6403 | 2023.02.03 16:45 | sell | 3205 | 0.10 | 1.90271 | 0.00000 | 0.00000 | ||
6404 | 2023.02.03 20:31 | sell | 3206 | 0.09 | 1.90512 | 0.00000 | 0.00000 | ||
6405 | 2023.02.06 06:57 | sell | 3207 | 0.08 | 1.90753 | 0.00000 | 0.00000 | ||
6406 | 2023.02.06 09:17 | sell | 3208 | 0.07 | 1.90994 | 0.00000 | 0.00000 | ||
6407 | 2023.02.06 13:13 | sell | 3209 | 0.06 | 1.91234 | 0.00000 | 0.00000 | ||
6408 | 2023.02.06 14:05 | sell | 3210 | 0.06 | 1.91476 | 0.00000 | 0.00000 | ||
6409 | 2023.02.06 15:17 | sell | 3211 | 0.05 | 1.91716 | 0.00000 | 0.00000 | ||
6410 | 2023.02.07 09:43 | close | 3211 | 0.05 | 1.89865 | 0.00000 | 0.00000 | 56.76 | 32415.17 |
6411 | 2023.02.07 09:43 | close | 3210 | 0.06 | 1.89865 | 0.00000 | 0.00000 | 59.28 | 32474.45 |
6412 | 2023.02.07 09:43 | close | 3209 | 0.06 | 1.89865 | 0.00000 | 0.00000 | 50.38 | 32524.83 |
6413 | 2023.02.07 09:43 | close | 3208 | 0.07 | 1.89865 | 0.00000 | 0.00000 | 48.47 | 32573.30 |
6414 | 2023.02.07 09:43 | close | 3207 | 0.08 | 1.89865 | 0.00000 | 0.00000 | 43.58 | 32616.88 |
6415 | 2023.02.07 09:43 | close | 3206 | 0.09 | 1.89865 | 0.00000 | 0.00000 | 35.77 | 32652.64 |
6416 | 2023.02.07 09:43 | close | 3205 | 0.10 | 1.89865 | 0.00000 | 0.00000 | 24.96 | 32677.61 |
6417 | 2023.02.07 09:43 | close | 3204 | 0.11 | 1.89865 | 0.00000 | 0.00000 | 11.20 | 32688.81 |
6418 | 2023.02.07 09:43 | close | 3203 | 0.13 | 1.89865 | 0.00000 | 0.00000 | -6.11 | 32682.70 |
6419 | 2023.02.07 09:43 | close | 3202 | 0.14 | 1.89865 | 0.00000 | 0.00000 | -27.44 | 32655.26 |
6420 | 2023.02.07 09:43 | close | 3201 | 0.16 | 1.89865 | 0.00000 | 0.00000 | -55.10 | 32600.16 |
6421 | 2023.02.07 09:43 | close | 3200 | 0.18 | 1.89865 | 0.00000 | 0.00000 | -91.78 | 32508.38 |
6422 | 2023.02.07 09:43 | close | 3199 | 0.20 | 1.89865 | 0.00000 | 0.00000 | -135.45 | 32372.93 |
6423 | 2023.02.07 09:43 | sell | 3212 | 0.20 | 1.89805 | 0.00000 | 0.00000 | ||
6424 | 2023.02.07 11:52 | sell | 3213 | 0.18 | 1.90045 | 0.00000 | 0.00000 | ||
6425 | 2023.02.07 12:14 | close | 3213 | 0.18 | 1.89897 | 0.00000 | 0.00000 | 16.34 | 32389.27 |
6426 | 2023.02.07 12:14 | close | 3212 | 0.20 | 1.89897 | 0.00000 | 0.00000 | -11.28 | 32377.99 |
6427 | 2023.02.07 12:14 | buy | 3214 | 0.20 | 1.89897 | 0.00000 | 0.00000 | ||
6428 | 2023.02.07 12:37 | close | 3214 | 0.20 | 1.90077 | 0.00000 | 0.00000 | 22.06 | 32400.05 |
6429 | 2023.02.07 12:37 | buy | 3215 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
6430 | 2023.02.07 13:36 | close | 3215 | 0.20 | 1.90319 | 0.00000 | 0.00000 | 22.31 | 32422.36 |
6431 | 2023.02.07 13:36 | buy | 3216 | 0.20 | 1.90379 | 0.00000 | 0.00000 | ||
6432 | 2023.02.07 14:21 | close | 3216 | 0.20 | 1.90559 | 0.00000 | 0.00000 | 22.07 | 32444.43 |
6433 | 2023.02.07 14:21 | buy | 3217 | 0.20 | 1.90619 | 0.00000 | 0.00000 | ||
6434 | 2023.02.07 15:14 | close | 3217 | 0.20 | 1.90816 | 0.00000 | 0.00000 | 24.15 | 32468.58 |
6435 | 2023.02.07 15:14 | buy | 3218 | 0.20 | 1.90876 | 0.00000 | 0.00000 | ||
6436 | 2023.02.07 16:01 | buy | 3219 | 0.18 | 1.90695 | 0.00000 | 0.00000 | ||
6437 | 2023.02.07 16:30 | buy | 3220 | 0.16 | 1.90514 | 0.00000 | 0.00000 | ||
6438 | 2023.02.07 17:45 | buy | 3221 | 0.14 | 1.90326 | 0.00000 | 0.00000 | ||
6439 | 2023.02.07 17:46 | buy | 3222 | 0.13 | 1.90141 | 0.00000 | 0.00000 | ||
6440 | 2023.02.07 18:44 | close | 3222 | 0.13 | 1.90563 | 0.00000 | 0.00000 | 33.62 | 32502.20 |
6441 | 2023.02.07 18:44 | close | 3221 | 0.14 | 1.90563 | 0.00000 | 0.00000 | 20.33 | 32522.53 |
6442 | 2023.02.07 18:44 | close | 3220 | 0.16 | 1.90563 | 0.00000 | 0.00000 | 4.80 | 32527.33 |
6443 | 2023.02.07 18:44 | close | 3219 | 0.18 | 1.90563 | 0.00000 | 0.00000 | -14.56 | 32512.77 |
6444 | 2023.02.07 18:44 | close | 3218 | 0.20 | 1.90563 | 0.00000 | 0.00000 | -38.36 | 32474.41 |
6445 | 2023.02.07 18:44 | sell | 3223 | 0.20 | 1.90563 | 0.00000 | 0.00000 | ||
6446 | 2023.02.07 22:05 | close | 3223 | 0.20 | 1.90330 | 0.00000 | 0.00000 | 28.56 | 32502.97 |
6447 | 2023.02.07 22:05 | sell | 3224 | 0.20 | 1.90270 | 0.00000 | 0.00000 | ||
6448 | 2023.02.07 23:02 | sell | 3225 | 0.18 | 1.90515 | 0.00000 | 0.00000 | ||
6449 | 2023.02.08 00:02 | sell | 3226 | 0.16 | 1.90756 | 0.00000 | 0.00000 | ||
6450 | 2023.02.08 04:11 | close | 3226 | 0.16 | 1.90480 | 0.00000 | 0.00000 | 27.07 | 32530.04 |
6451 | 2023.02.08 04:11 | close | 3225 | 0.18 | 1.90480 | 0.00000 | 0.00000 | 3.94 | 32533.97 |
6452 | 2023.02.08 04:11 | close | 3224 | 0.20 | 1.90480 | 0.00000 | 0.00000 | -25.68 | 32508.30 |
6453 | 2023.02.08 04:11 | sell | 3227 | 0.20 | 1.90420 | 0.00000 | 0.00000 | ||
6454 | 2023.02.08 06:00 | sell | 3228 | 0.18 | 1.90660 | 0.00000 | 0.00000 | ||
6455 | 2023.02.08 06:20 | close | 3228 | 0.18 | 1.90511 | 0.00000 | 0.00000 | 16.44 | 32524.74 |
6456 | 2023.02.08 06:20 | close | 3227 | 0.20 | 1.90511 | 0.00000 | 0.00000 | -11.16 | 32513.58 |
6457 | 2023.02.08 06:20 | buy | 3229 | 0.20 | 1.90511 | 0.00000 | 0.00000 | ||
6458 | 2023.02.08 07:50 | close | 3229 | 0.20 | 1.90692 | 0.00000 | 0.00000 | 22.19 | 32535.77 |
6459 | 2023.02.08 07:50 | buy | 3230 | 0.20 | 1.90752 | 0.00000 | 0.00000 | ||
6460 | 2023.02.08 10:14 | close | 3230 | 0.20 | 1.90932 | 0.00000 | 0.00000 | 22.07 | 32557.84 |
6461 | 2023.02.08 10:14 | buy | 3231 | 0.20 | 1.90992 | 0.00000 | 0.00000 | ||
6462 | 2023.02.08 10:40 | buy | 3232 | 0.18 | 1.90807 | 0.00000 | 0.00000 | ||
6463 | 2023.02.08 11:21 | close | 3232 | 0.18 | 1.90930 | 0.00000 | 0.00000 | 13.56 | 32571.40 |
6464 | 2023.02.08 11:21 | close | 3231 | 0.20 | 1.90930 | 0.00000 | 0.00000 | -7.60 | 32563.80 |
6465 | 2023.02.08 11:21 | sell | 3233 | 0.20 | 1.90930 | 0.00000 | 0.00000 | ||
6466 | 2023.02.08 13:23 | sell | 3234 | 0.18 | 1.91174 | 0.00000 | 0.00000 | ||
6467 | 2023.02.08 13:49 | close | 3234 | 0.18 | 1.91020 | 0.00000 | 0.00000 | 16.99 | 32580.79 |
6468 | 2023.02.08 13:49 | close | 3233 | 0.20 | 1.91020 | 0.00000 | 0.00000 | -11.03 | 32569.76 |
6469 | 2023.02.08 13:49 | buy | 3235 | 0.20 | 1.91020 | 0.00000 | 0.00000 | ||
6470 | 2023.02.08 14:18 | close | 3235 | 0.20 | 1.91200 | 0.00000 | 0.00000 | 22.07 | 32591.83 |
6471 | 2023.02.08 14:18 | buy | 3236 | 0.20 | 1.91260 | 0.00000 | 0.00000 | ||
6472 | 2023.02.08 15:32 | close | 3236 | 0.20 | 1.91442 | 0.00000 | 0.00000 | 22.31 | 32614.14 |
6473 | 2023.02.08 15:32 | buy | 3237 | 0.20 | 1.91502 | 0.00000 | 0.00000 | ||
6474 | 2023.02.08 19:59 | buy | 3238 | 0.18 | 1.91322 | 0.00000 | 0.00000 | ||
6475 | 2023.02.08 23:00 | buy | 3239 | 0.16 | 1.91130 | 0.00000 | 0.00000 | ||
6476 | 2023.02.08 23:02 | buy | 3240 | 0.14 | 1.90896 | 0.00000 | 0.00000 | ||
6477 | 2023.02.08 23:04 | close | 3240 | 0.14 | 1.91274 | 0.00000 | 0.00000 | 32.44 | 32646.58 |
6478 | 2023.02.08 23:04 | close | 3239 | 0.16 | 1.91274 | 0.00000 | 0.00000 | 14.12 | 32660.70 |
6479 | 2023.02.08 23:04 | close | 3238 | 0.18 | 1.91274 | 0.00000 | 0.00000 | -5.30 | 32655.40 |
6480 | 2023.02.08 23:04 | close | 3237 | 0.20 | 1.91274 | 0.00000 | 0.00000 | -27.94 | 32627.46 |
6481 | 2023.02.08 23:04 | sell | 3241 | 0.20 | 1.91274 | 0.00000 | 0.00000 | ||
6482 | 2023.02.09 00:04 | close | 3241 | 0.20 | 1.91088 | 0.00000 | 0.00000 | 23.02 | 32650.48 |
6483 | 2023.02.09 00:04 | sell | 3242 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
6484 | 2023.02.09 00:24 | sell | 3243 | 0.18 | 1.91270 | 0.00000 | 0.00000 | ||
6485 | 2023.02.09 01:30 | close | 3243 | 0.18 | 1.91120 | 0.00000 | 0.00000 | 16.55 | 32667.03 |
6486 | 2023.02.09 01:30 | close | 3242 | 0.20 | 1.91120 | 0.00000 | 0.00000 | -11.28 | 32655.75 |
6487 | 2023.02.09 01:30 | sell | 3244 | 0.20 | 1.91060 | 0.00000 | 0.00000 | ||
6488 | 2023.02.09 02:31 | close | 3244 | 0.20 | 1.90880 | 0.00000 | 0.00000 | 22.07 | 32677.82 |
6489 | 2023.02.09 02:31 | sell | 3245 | 0.20 | 1.90820 | 0.00000 | 0.00000 | ||
6490 | 2023.02.09 03:15 | close | 3245 | 0.20 | 1.90640 | 0.00000 | 0.00000 | 22.07 | 32699.89 |
6491 | 2023.02.09 03:15 | sell | 3246 | 0.20 | 1.90580 | 0.00000 | 0.00000 | ||
6492 | 2023.02.09 06:20 | close | 3246 | 0.20 | 1.90400 | 0.00000 | 0.00000 | 22.07 | 32721.96 |
6493 | 2023.02.09 06:20 | sell | 3247 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
6494 | 2023.02.09 08:01 | close | 3247 | 0.20 | 1.90160 | 0.00000 | 0.00000 | 22.06 | 32744.02 |
6495 | 2023.02.09 08:01 | sell | 3248 | 0.20 | 1.90100 | 0.00000 | 0.00000 | ||
6496 | 2023.02.09 08:21 | sell | 3249 | 0.18 | 1.90340 | 0.00000 | 0.00000 | ||
6497 | 2023.02.09 08:39 | sell | 3250 | 0.16 | 1.90585 | 0.00000 | 0.00000 | ||
6498 | 2023.02.09 10:33 | sell | 3251 | 0.14 | 1.90825 | 0.00000 | 0.00000 | ||
6499 | 2023.02.09 13:07 | sell | 3252 | 0.13 | 1.91067 | 0.00000 | 0.00000 | ||
6500 | 2023.02.09 15:27 | sell | 3253 | 0.11 | 1.91308 | 0.00000 | 0.00000 | ||
6501 | 2023.02.09 16:03 | sell | 3254 | 0.10 | 1.91552 | 0.00000 | 0.00000 | ||
6502 | 2023.02.10 04:02 | sell | 3255 | 0.09 | 1.91794 | 0.00000 | 0.00000 | ||
6503 | 2023.02.13 06:09 | close | 3255 | 0.09 | 1.90780 | 0.00000 | 0.00000 | 55.97 | 32799.99 |
6504 | 2023.02.13 06:09 | close | 3254 | 0.10 | 1.90780 | 0.00000 | 0.00000 | 47.40 | 32847.39 |
6505 | 2023.02.13 06:09 | close | 3253 | 0.11 | 1.90780 | 0.00000 | 0.00000 | 35.68 | 32883.08 |
6506 | 2023.02.13 06:09 | close | 3252 | 0.13 | 1.90780 | 0.00000 | 0.00000 | 22.97 | 32906.04 |
6507 | 2023.02.13 06:09 | close | 3251 | 0.14 | 1.90780 | 0.00000 | 0.00000 | 3.96 | 32910.00 |
6508 | 2023.02.13 06:09 | close | 3250 | 0.16 | 1.90780 | 0.00000 | 0.00000 | -19.00 | 32891.00 |
6509 | 2023.02.13 06:09 | close | 3249 | 0.18 | 1.90780 | 0.00000 | 0.00000 | -48.42 | 32842.58 |
6510 | 2023.02.13 06:09 | close | 3248 | 0.20 | 1.90780 | 0.00000 | 0.00000 | -83.22 | 32759.36 |
6511 | 2023.02.13 06:09 | sell | 3256 | 0.20 | 1.90720 | 0.00000 | 0.00000 | ||
6512 | 2023.02.13 08:14 | close | 3256 | 0.20 | 1.90534 | 0.00000 | 0.00000 | 22.80 | 32782.16 |
6513 | 2023.02.13 08:14 | sell | 3257 | 0.20 | 1.90474 | 0.00000 | 0.00000 | ||
6514 | 2023.02.13 08:45 | close | 3257 | 0.20 | 1.90293 | 0.00000 | 0.00000 | 22.19 | 32804.35 |
6515 | 2023.02.13 08:45 | sell | 3258 | 0.20 | 1.90233 | 0.00000 | 0.00000 | ||
6516 | 2023.02.13 09:01 | close | 3258 | 0.20 | 1.90050 | 0.00000 | 0.00000 | 22.44 | 32826.79 |
6517 | 2023.02.13 09:01 | sell | 3259 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
6518 | 2023.02.13 09:19 | sell | 3260 | 0.18 | 1.90230 | 0.00000 | 0.00000 | ||
6519 | 2023.02.13 12:16 | sell | 3261 | 0.16 | 1.90473 | 0.00000 | 0.00000 | ||
6520 | 2023.02.13 12:33 | sell | 3262 | 0.14 | 1.90713 | 0.00000 | 0.00000 | ||
6521 | 2023.02.13 23:49 | sell | 3263 | 0.13 | 1.90953 | 0.00000 | 0.00000 | ||
6522 | 2023.02.14 02:02 | sell | 3264 | 0.11 | 1.91195 | 0.00000 | 0.00000 | ||
6523 | 2023.02.14 02:02 | sell | 3265 | 0.10 | 1.91438 | 0.00000 | 0.00000 | ||
6524 | 2023.02.14 02:34 | sell | 3266 | 0.09 | 1.91684 | 0.00000 | 0.00000 | ||
6525 | 2023.02.14 07:16 | sell | 3267 | 0.08 | 1.91924 | 0.00000 | 0.00000 | ||
6526 | 2023.02.14 09:00 | sell | 3268 | 0.07 | 1.92164 | 0.00000 | 0.00000 | ||
6527 | 2023.02.14 10:08 | sell | 3269 | 0.06 | 1.92406 | 0.00000 | 0.00000 | ||
6528 | 2023.02.14 13:30 | sell | 3270 | 0.06 | 1.92657 | 0.00000 | 0.00000 | ||
6529 | 2023.02.14 13:30 | sell | 3271 | 0.05 | 1.92941 | 0.00000 | 0.00000 | ||
6530 | 2023.02.16 02:36 | close | 3271 | 0.05 | 1.91061 | 0.00000 | 0.00000 | 57.69 | 32884.49 |
6531 | 2023.02.16 02:36 | close | 3270 | 0.06 | 1.91061 | 0.00000 | 0.00000 | 58.79 | 32943.27 |
6532 | 2023.02.16 02:36 | close | 3269 | 0.06 | 1.91061 | 0.00000 | 0.00000 | 49.56 | 32992.83 |
6533 | 2023.02.16 02:36 | close | 3268 | 0.07 | 1.91061 | 0.00000 | 0.00000 | 47.43 | 33040.27 |
6534 | 2023.02.16 02:36 | close | 3267 | 0.08 | 1.91061 | 0.00000 | 0.00000 | 42.44 | 33082.70 |
6535 | 2023.02.16 02:36 | close | 3266 | 0.09 | 1.91061 | 0.00000 | 0.00000 | 34.50 | 33117.21 |
6536 | 2023.02.16 02:36 | close | 3265 | 0.10 | 1.91061 | 0.00000 | 0.00000 | 23.26 | 33140.46 |
6537 | 2023.02.16 02:36 | close | 3264 | 0.11 | 1.91061 | 0.00000 | 0.00000 | 9.20 | 33149.67 |
6538 | 2023.02.16 02:36 | close | 3263 | 0.13 | 1.91061 | 0.00000 | 0.00000 | -8.37 | 33141.30 |
6539 | 2023.02.16 02:36 | close | 3262 | 0.14 | 1.91061 | 0.00000 | 0.00000 | -29.61 | 33111.68 |
6540 | 2023.02.16 02:36 | close | 3261 | 0.16 | 1.91061 | 0.00000 | 0.00000 | -57.38 | 33054.31 |
6541 | 2023.02.16 02:36 | close | 3260 | 0.18 | 1.91061 | 0.00000 | 0.00000 | -91.36 | 32962.95 |
6542 | 2023.02.16 02:36 | close | 3259 | 0.20 | 1.91061 | 0.00000 | 0.00000 | -130.94 | 32832.01 |
6543 | 2023.02.16 02:36 | sell | 3272 | 0.20 | 1.91001 | 0.00000 | 0.00000 | ||
6544 | 2023.02.16 02:40 | sell | 3273 | 0.18 | 1.91241 | 0.00000 | 0.00000 | ||
6545 | 2023.02.16 03:23 | sell | 3274 | 0.16 | 1.91485 | 0.00000 | 0.00000 | ||
6546 | 2023.02.16 04:40 | close | 3274 | 0.16 | 1.91209 | 0.00000 | 0.00000 | 27.07 | 32859.08 |
6547 | 2023.02.16 04:40 | close | 3273 | 0.18 | 1.91209 | 0.00000 | 0.00000 | 3.53 | 32862.61 |
6548 | 2023.02.16 04:40 | close | 3272 | 0.20 | 1.91209 | 0.00000 | 0.00000 | -25.50 | 32837.11 |
6549 | 2023.02.16 04:40 | sell | 3275 | 0.20 | 1.91149 | 0.00000 | 0.00000 | ||
6550 | 2023.02.16 08:13 | sell | 3276 | 0.18 | 1.91389 | 0.00000 | 0.00000 | ||
6551 | 2023.02.16 08:28 | close | 3276 | 0.18 | 1.91241 | 0.00000 | 0.00000 | 16.33 | 32853.44 |
6552 | 2023.02.16 08:28 | close | 3275 | 0.20 | 1.91241 | 0.00000 | 0.00000 | -11.28 | 32842.16 |
6553 | 2023.02.16 08:28 | buy | 3277 | 0.20 | 1.91241 | 0.00000 | 0.00000 | ||
6554 | 2023.02.16 08:57 | close | 3277 | 0.20 | 1.91423 | 0.00000 | 0.00000 | 22.31 | 32864.47 |
6555 | 2023.02.16 08:57 | buy | 3278 | 0.20 | 1.91483 | 0.00000 | 0.00000 | ||
6556 | 2023.02.16 11:04 | close | 3278 | 0.20 | 1.91663 | 0.00000 | 0.00000 | 22.07 | 32886.54 |
6557 | 2023.02.16 11:04 | buy | 3279 | 0.20 | 1.91723 | 0.00000 | 0.00000 | ||
6558 | 2023.02.16 13:30 | buy | 3280 | 0.18 | 1.91499 | 0.00000 | 0.00000 | ||
6559 | 2023.02.16 13:30 | close | 3280 | 0.18 | 1.91659 | 0.00000 | 0.00000 | 17.65 | 32904.19 |
6560 | 2023.02.16 13:30 | close | 3279 | 0.20 | 1.91659 | 0.00000 | 0.00000 | -7.84 | 32896.35 |
6561 | 2023.02.16 13:30 | sell | 3281 | 0.20 | 1.91659 | 0.00000 | 0.00000 | ||
6562 | 2023.02.16 13:39 | close | 3281 | 0.20 | 1.91479 | 0.00000 | 0.00000 | 22.06 | 32918.41 |
6563 | 2023.02.16 13:39 | sell | 3282 | 0.20 | 1.91419 | 0.00000 | 0.00000 | ||
6564 | 2023.02.16 14:33 | sell | 3283 | 0.18 | 1.91660 | 0.00000 | 0.00000 | ||
6565 | 2023.02.16 15:03 | sell | 3284 | 0.16 | 1.91902 | 0.00000 | 0.00000 | ||
6566 | 2023.02.16 17:23 | close | 3284 | 0.16 | 1.91627 | 0.00000 | 0.00000 | 26.97 | 32945.38 |
6567 | 2023.02.16 17:23 | close | 3283 | 0.18 | 1.91627 | 0.00000 | 0.00000 | 3.64 | 32949.02 |
6568 | 2023.02.16 17:23 | close | 3282 | 0.20 | 1.91627 | 0.00000 | 0.00000 | -25.50 | 32923.52 |
6569 | 2023.02.16 17:23 | sell | 3285 | 0.20 | 1.91567 | 0.00000 | 0.00000 | ||
6570 | 2023.02.17 00:18 | sell | 3286 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
6571 | 2023.02.17 00:42 | close | 3286 | 0.18 | 1.91643 | 0.00000 | 0.00000 | 18.09 | 32941.61 |
6572 | 2023.02.17 00:42 | close | 3285 | 0.20 | 1.91643 | 0.00000 | 0.00000 | -9.25 | 32932.36 |
6573 | 2023.02.17 00:42 | buy | 3287 | 0.20 | 1.91643 | 0.00000 | 0.00000 | ||
6574 | 2023.02.17 01:46 | close | 3287 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 22.18 | 32954.54 |
6575 | 2023.02.17 01:46 | buy | 3288 | 0.20 | 1.91884 | 0.00000 | 0.00000 | ||
6576 | 2023.02.17 04:18 | close | 3288 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 22.06 | 32976.60 |
6577 | 2023.02.17 04:18 | buy | 3289 | 0.20 | 1.92124 | 0.00000 | 0.00000 | ||
6578 | 2023.02.17 08:04 | buy | 3290 | 0.18 | 1.91943 | 0.00000 | 0.00000 | ||
6579 | 2023.02.17 08:09 | close | 3290 | 0.18 | 1.92062 | 0.00000 | 0.00000 | 13.13 | 32989.73 |
6580 | 2023.02.17 08:09 | close | 3289 | 0.20 | 1.92062 | 0.00000 | 0.00000 | -7.60 | 32982.13 |
6581 | 2023.02.17 08:09 | sell | 3291 | 0.20 | 1.92062 | 0.00000 | 0.00000 | ||
6582 | 2023.02.17 08:33 | sell | 3292 | 0.18 | 1.92302 | 0.00000 | 0.00000 | ||
6583 | 2023.02.17 09:13 | close | 3292 | 0.18 | 1.92154 | 0.00000 | 0.00000 | 16.33 | 32998.46 |
6584 | 2023.02.17 09:13 | close | 3291 | 0.20 | 1.92154 | 0.00000 | 0.00000 | -11.28 | 32987.18 |
6585 | 2023.02.17 09:13 | buy | 3293 | 0.20 | 1.92154 | 0.00000 | 0.00000 | ||
6586 | 2023.02.17 09:28 | close | 3293 | 0.20 | 1.92335 | 0.00000 | 0.00000 | 22.19 | 33009.37 |
6587 | 2023.02.17 09:28 | buy | 3294 | 0.20 | 1.92395 | 0.00000 | 0.00000 | ||
6588 | 2023.02.17 09:51 | close | 3294 | 0.20 | 1.92576 | 0.00000 | 0.00000 | 22.19 | 33031.56 |
6589 | 2023.02.17 09:51 | buy | 3295 | 0.20 | 1.92636 | 0.00000 | 0.00000 | ||
6590 | 2023.02.17 12:06 | buy | 3296 | 0.18 | 1.92454 | 0.00000 | 0.00000 | ||
6591 | 2023.02.17 13:01 | close | 3296 | 0.18 | 1.92574 | 0.00000 | 0.00000 | 13.24 | 33044.80 |
6592 | 2023.02.17 13:01 | close | 3295 | 0.20 | 1.92574 | 0.00000 | 0.00000 | -7.60 | 33037.20 |
6593 | 2023.02.17 13:01 | buy | 3297 | 0.20 | 1.92634 | 0.00000 | 0.00000 | ||
6594 | 2023.02.17 18:21 | close | 3297 | 0.20 | 1.92815 | 0.00000 | 0.00000 | 22.19 | 33059.39 |
6595 | 2023.02.17 18:21 | buy | 3298 | 0.20 | 1.92875 | 0.00000 | 0.00000 | ||
6596 | 2023.02.19 22:28 | buy | 3299 | 0.18 | 1.92686 | 0.00000 | 0.00000 | ||
6597 | 2023.02.19 23:00 | close | 3299 | 0.18 | 1.92833 | 0.00000 | 0.00000 | 16.21 | 33075.60 |
6598 | 2023.02.19 23:00 | close | 3298 | 0.20 | 1.92833 | 0.00000 | 0.00000 | -5.14 | 33070.46 |
6599 | 2023.02.19 23:00 | sell | 3300 | 0.20 | 1.92833 | 0.00000 | 0.00000 | ||
6600 | 2023.02.20 01:27 | close | 3300 | 0.20 | 1.92650 | 0.00000 | 0.00000 | 22.51 | 33092.98 |
6601 | 2023.02.20 01:27 | sell | 3301 | 0.20 | 1.92590 | 0.00000 | 0.00000 | ||
6602 | 2023.02.20 01:38 | sell | 3302 | 0.18 | 1.92832 | 0.00000 | 0.00000 | ||
6603 | 2023.02.20 02:30 | close | 3302 | 0.18 | 1.92680 | 0.00000 | 0.00000 | 16.77 | 33109.75 |
6604 | 2023.02.20 02:30 | close | 3301 | 0.20 | 1.92680 | 0.00000 | 0.00000 | -11.04 | 33098.71 |
6605 | 2023.02.20 02:30 | buy | 3303 | 0.20 | 1.92680 | 0.00000 | 0.00000 | ||
6606 | 2023.02.20 03:54 | close | 3303 | 0.20 | 1.92860 | 0.00000 | 0.00000 | 22.07 | 33120.78 |
6607 | 2023.02.20 03:54 | buy | 3304 | 0.20 | 1.92920 | 0.00000 | 0.00000 | ||
6608 | 2023.02.20 04:02 | buy | 3305 | 0.18 | 1.92736 | 0.00000 | 0.00000 | ||
6609 | 2023.02.20 04:21 | buy | 3306 | 0.16 | 1.92549 | 0.00000 | 0.00000 | ||
6610 | 2023.02.20 05:02 | close | 3306 | 0.16 | 1.92766 | 0.00000 | 0.00000 | 21.28 | 33142.06 |
6611 | 2023.02.20 05:02 | close | 3305 | 0.18 | 1.92766 | 0.00000 | 0.00000 | 3.31 | 33145.37 |
6612 | 2023.02.20 05:02 | close | 3304 | 0.20 | 1.92766 | 0.00000 | 0.00000 | -18.88 | 33126.49 |
6613 | 2023.02.20 05:02 | sell | 3307 | 0.20 | 1.92766 | 0.00000 | 0.00000 | ||
6614 | 2023.02.20 07:40 | sell | 3308 | 0.18 | 1.93009 | 0.00000 | 0.00000 | ||
6615 | 2023.02.20 11:00 | close | 3308 | 0.18 | 1.92859 | 0.00000 | 0.00000 | 16.55 | 33143.04 |
6616 | 2023.02.20 11:00 | close | 3307 | 0.20 | 1.92859 | 0.00000 | 0.00000 | -11.40 | 33131.64 |
6617 | 2023.02.20 11:00 | sell | 3309 | 0.20 | 1.92799 | 0.00000 | 0.00000 | ||
6618 | 2023.02.20 11:37 | close | 3309 | 0.20 | 1.92619 | 0.00000 | 0.00000 | 22.07 | 33153.71 |
6619 | 2023.02.20 11:37 | sell | 3310 | 0.20 | 1.92559 | 0.00000 | 0.00000 | ||
6620 | 2023.02.20 13:31 | close | 3310 | 0.20 | 1.92370 | 0.00000 | 0.00000 | 23.17 | 33176.88 |
6621 | 2023.02.20 13:31 | sell | 3311 | 0.20 | 1.92310 | 0.00000 | 0.00000 | ||
6622 | 2023.02.20 13:55 | sell | 3312 | 0.18 | 1.92550 | 0.00000 | 0.00000 | ||
6623 | 2023.02.20 14:51 | close | 3312 | 0.18 | 1.92402 | 0.00000 | 0.00000 | 16.33 | 33193.21 |
6624 | 2023.02.20 14:51 | close | 3311 | 0.20 | 1.92402 | 0.00000 | 0.00000 | -11.28 | 33181.93 |
6625 | 2023.02.20 14:51 | sell | 3313 | 0.20 | 1.92342 | 0.00000 | 0.00000 | ||
6626 | 2023.02.21 00:09 | sell | 3314 | 0.18 | 1.92582 | 0.00000 | 0.00000 | ||
6627 | 2023.02.21 00:36 | close | 3314 | 0.18 | 1.92428 | 0.00000 | 0.00000 | 16.99 | 33198.92 |
6628 | 2023.02.21 00:36 | close | 3313 | 0.20 | 1.92428 | 0.00000 | 0.00000 | -10.47 | 33188.45 |
6629 | 2023.02.21 00:36 | buy | 3315 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
6630 | 2023.02.21 02:34 | buy | 3316 | 0.18 | 1.92247 | 0.00000 | 0.00000 | ||
6631 | 2023.02.21 03:13 | close | 3316 | 0.18 | 1.92365 | 0.00000 | 0.00000 | 13.02 | 33201.47 |
6632 | 2023.02.21 03:13 | close | 3315 | 0.20 | 1.92365 | 0.00000 | 0.00000 | -7.72 | 33193.75 |
6633 | 2023.02.21 03:13 | sell | 3317 | 0.20 | 1.92365 | 0.00000 | 0.00000 | ||
6634 | 2023.02.21 04:23 | sell | 3318 | 0.18 | 1.92605 | 0.00000 | 0.00000 | ||
6635 | 2023.02.21 06:31 | sell | 3319 | 0.16 | 1.92848 | 0.00000 | 0.00000 | ||
6636 | 2023.02.21 06:41 | sell | 3320 | 0.14 | 1.93088 | 0.00000 | 0.00000 | ||
6637 | 2023.02.21 07:02 | sell | 3321 | 0.13 | 1.93329 | 0.00000 | 0.00000 | ||
6638 | 2023.02.21 09:16 | close | 3321 | 0.13 | 1.92781 | 0.00000 | 0.00000 | 43.67 | 33237.42 |
6639 | 2023.02.21 09:16 | close | 3320 | 0.14 | 1.92781 | 0.00000 | 0.00000 | 26.34 | 33263.76 |
6640 | 2023.02.21 09:16 | close | 3319 | 0.16 | 1.92781 | 0.00000 | 0.00000 | 6.57 | 33270.33 |
6641 | 2023.02.21 09:16 | close | 3318 | 0.18 | 1.92781 | 0.00000 | 0.00000 | -19.42 | 33250.91 |
6642 | 2023.02.21 09:16 | close | 3317 | 0.20 | 1.92781 | 0.00000 | 0.00000 | -51.00 | 33199.91 |
6643 | 2023.02.21 09:16 | sell | 3322 | 0.20 | 1.92721 | 0.00000 | 0.00000 | ||
6644 | 2023.02.21 09:28 | close | 3322 | 0.20 | 1.92537 | 0.00000 | 0.00000 | 22.55 | 33222.46 |
6645 | 2023.02.21 09:28 | sell | 3323 | 0.20 | 1.92477 | 0.00000 | 0.00000 | ||
6646 | 2023.02.21 09:30 | sell | 3324 | 0.18 | 1.92763 | 0.00000 | 0.00000 | ||
6647 | 2023.02.21 09:30 | sell | 3325 | 0.16 | 1.93011 | 0.00000 | 0.00000 | ||
6648 | 2023.02.21 09:33 | sell | 3326 | 0.14 | 1.93254 | 0.00000 | 0.00000 | ||
6649 | 2023.02.21 09:37 | sell | 3327 | 0.13 | 1.93497 | 0.00000 | 0.00000 | ||
6650 | 2023.02.21 09:53 | sell | 3328 | 0.11 | 1.93742 | 0.00000 | 0.00000 | ||
6651 | 2023.02.21 11:10 | sell | 3329 | 0.10 | 1.93987 | 0.00000 | 0.00000 | ||
6652 | 2023.02.21 13:08 | sell | 3330 | 0.09 | 1.94228 | 0.00000 | 0.00000 | ||
6653 | 2023.02.21 15:39 | sell | 3331 | 0.08 | 1.94474 | 0.00000 | 0.00000 | ||
6654 | 2023.02.21 15:56 | sell | 3332 | 0.07 | 1.94719 | 0.00000 | 0.00000 | ||
6655 | 2023.02.21 17:32 | sell | 3333 | 0.06 | 1.94959 | 0.00000 | 0.00000 | ||
6656 | 2023.02.22 00:45 | sell | 3334 | 0.06 | 1.95200 | 0.00000 | 0.00000 | ||
6657 | 2023.02.22 16:38 | close | 3334 | 0.06 | 1.93523 | 0.00000 | 0.00000 | 61.68 | 33284.14 |
6658 | 2023.02.22 16:38 | close | 3333 | 0.06 | 1.93523 | 0.00000 | 0.00000 | 52.84 | 33336.98 |
6659 | 2023.02.22 16:38 | close | 3332 | 0.07 | 1.93523 | 0.00000 | 0.00000 | 51.35 | 33388.33 |
6660 | 2023.02.22 16:38 | close | 3331 | 0.08 | 1.93523 | 0.00000 | 0.00000 | 46.67 | 33435.00 |
6661 | 2023.02.22 16:38 | close | 3330 | 0.09 | 1.93523 | 0.00000 | 0.00000 | 38.92 | 33473.92 |
6662 | 2023.02.22 16:38 | close | 3329 | 0.10 | 1.93523 | 0.00000 | 0.00000 | 28.48 | 33502.40 |
6663 | 2023.02.22 16:38 | close | 3328 | 0.11 | 1.93523 | 0.00000 | 0.00000 | 14.81 | 33517.21 |
6664 | 2023.02.22 16:38 | close | 3327 | 0.13 | 1.93523 | 0.00000 | 0.00000 | -2.03 | 33515.17 |
6665 | 2023.02.22 16:38 | close | 3326 | 0.14 | 1.93523 | 0.00000 | 0.00000 | -23.03 | 33492.15 |
6666 | 2023.02.22 16:38 | close | 3325 | 0.16 | 1.93523 | 0.00000 | 0.00000 | -50.16 | 33441.99 |
6667 | 2023.02.22 16:38 | close | 3324 | 0.18 | 1.93523 | 0.00000 | 0.00000 | -83.79 | 33358.19 |
6668 | 2023.02.22 16:38 | close | 3323 | 0.20 | 1.93523 | 0.00000 | 0.00000 | -128.16 | 33230.04 |
6669 | 2023.02.22 16:38 | sell | 3335 | 0.20 | 1.93463 | 0.00000 | 0.00000 | ||
6670 | 2023.02.22 19:12 | sell | 3336 | 0.18 | 1.93711 | 0.00000 | 0.00000 | ||
6671 | 2023.02.22 22:04 | close | 3336 | 0.18 | 1.93492 | 0.00000 | 0.00000 | 24.16 | 33254.20 |
6672 | 2023.02.22 22:04 | close | 3335 | 0.20 | 1.93492 | 0.00000 | 0.00000 | -3.55 | 33250.65 |
6673 | 2023.02.22 22:04 | sell | 3337 | 0.20 | 1.93432 | 0.00000 | 0.00000 | ||
6674 | 2023.02.22 23:00 | sell | 3338 | 0.18 | 1.93672 | 0.00000 | 0.00000 | ||
6675 | 2023.02.23 00:05 | close | 3338 | 0.18 | 1.93522 | 0.00000 | 0.00000 | 16.75 | 33267.39 |
6676 | 2023.02.23 00:05 | close | 3337 | 0.20 | 1.93522 | 0.00000 | 0.00000 | -10.81 | 33256.59 |
6677 | 2023.02.23 00:05 | sell | 3339 | 0.20 | 1.93462 | 0.00000 | 0.00000 | ||
6678 | 2023.02.23 01:45 | close | 3339 | 0.20 | 1.93277 | 0.00000 | 0.00000 | 22.68 | 33279.27 |
6679 | 2023.02.23 01:45 | sell | 3340 | 0.20 | 1.93217 | 0.00000 | 0.00000 | ||
6680 | 2023.02.23 04:31 | close | 3340 | 0.20 | 1.93037 | 0.00000 | 0.00000 | 22.07 | 33301.34 |
6681 | 2023.02.23 04:31 | sell | 3341 | 0.20 | 1.92977 | 0.00000 | 0.00000 | ||
6682 | 2023.02.23 05:50 | sell | 3342 | 0.18 | 1.93217 | 0.00000 | 0.00000 | ||
6683 | 2023.02.23 09:02 | close | 3342 | 0.18 | 1.93068 | 0.00000 | 0.00000 | 16.44 | 33317.78 |
6684 | 2023.02.23 09:02 | close | 3341 | 0.20 | 1.93068 | 0.00000 | 0.00000 | -11.16 | 33306.62 |
6685 | 2023.02.23 09:02 | sell | 3343 | 0.20 | 1.93008 | 0.00000 | 0.00000 | ||
6686 | 2023.02.23 12:54 | sell | 3344 | 0.18 | 1.93250 | 0.00000 | 0.00000 | ||
6687 | 2023.02.23 13:29 | sell | 3345 | 0.16 | 1.93501 | 0.00000 | 0.00000 | ||
6688 | 2023.02.23 14:23 | close | 3345 | 0.16 | 1.93214 | 0.00000 | 0.00000 | 28.15 | 33334.77 |
6689 | 2023.02.23 14:23 | close | 3344 | 0.18 | 1.93214 | 0.00000 | 0.00000 | 3.98 | 33338.75 |
6690 | 2023.02.23 14:23 | close | 3343 | 0.20 | 1.93214 | 0.00000 | 0.00000 | -25.26 | 33313.49 |
6691 | 2023.02.23 14:23 | buy | 3346 | 0.20 | 1.93214 | 0.00000 | 0.00000 | ||
6692 | 2023.02.23 14:41 | close | 3346 | 0.20 | 1.93394 | 0.00000 | 0.00000 | 22.06 | 33335.55 |
6693 | 2023.02.23 14:41 | sell | 3347 | 0.20 | 1.93394 | 0.00000 | 0.00000 | ||
6694 | 2023.02.23 14:54 | close | 3347 | 0.20 | 1.93213 | 0.00000 | 0.00000 | 22.19 | 33357.74 |
6695 | 2023.02.23 14:54 | sell | 3348 | 0.20 | 1.93153 | 0.00000 | 0.00000 | ||
6696 | 2023.02.23 16:06 | sell | 3349 | 0.18 | 1.93395 | 0.00000 | 0.00000 | ||
6697 | 2023.02.23 16:45 | sell | 3350 | 0.16 | 1.93635 | 0.00000 | 0.00000 | ||
6698 | 2023.02.23 17:17 | close | 3350 | 0.16 | 1.93358 | 0.00000 | 0.00000 | 27.17 | 33384.91 |
6699 | 2023.02.23 17:17 | close | 3349 | 0.18 | 1.93358 | 0.00000 | 0.00000 | 4.09 | 33389.00 |
6700 | 2023.02.23 17:17 | close | 3348 | 0.20 | 1.93358 | 0.00000 | 0.00000 | -25.13 | 33363.87 |
6701 | 2023.02.23 17:17 | sell | 3351 | 0.20 | 1.93298 | 0.00000 | 0.00000 | ||
6702 | 2023.02.23 19:11 | close | 3351 | 0.20 | 1.93118 | 0.00000 | 0.00000 | 22.07 | 33385.94 |
6703 | 2023.02.23 19:11 | sell | 3352 | 0.20 | 1.93058 | 0.00000 | 0.00000 | ||
6704 | 2023.02.23 21:17 | close | 3352 | 0.20 | 1.92878 | 0.00000 | 0.00000 | 22.06 | 33408.00 |
6705 | 2023.02.23 21:17 | sell | 3353 | 0.20 | 1.92818 | 0.00000 | 0.00000 | ||
6706 | 2023.02.24 02:16 | close | 3353 | 0.20 | 1.92638 | 0.00000 | 0.00000 | 22.14 | 33430.14 |
6707 | 2023.02.24 02:16 | sell | 3354 | 0.20 | 1.92578 | 0.00000 | 0.00000 | ||
6708 | 2023.02.24 02:45 | sell | 3355 | 0.18 | 1.92818 | 0.00000 | 0.00000 | ||
6709 | 2023.02.24 07:31 | sell | 3356 | 0.16 | 1.93059 | 0.00000 | 0.00000 | ||
6710 | 2023.02.24 07:59 | sell | 3357 | 0.14 | 1.93300 | 0.00000 | 0.00000 | ||
6711 | 2023.02.24 08:24 | sell | 3358 | 0.13 | 1.93541 | 0.00000 | 0.00000 | ||
6712 | 2023.02.24 12:22 | sell | 3359 | 0.11 | 1.93781 | 0.00000 | 0.00000 | ||
6713 | 2023.02.24 13:30 | sell | 3360 | 0.10 | 1.94025 | 0.00000 | 0.00000 | ||
6714 | 2023.02.27 03:39 | sell | 3361 | 0.09 | 1.94270 | 0.00000 | 0.00000 | ||
6715 | 2023.02.27 04:31 | sell | 3362 | 0.08 | 1.94510 | 0.00000 | 0.00000 | ||
6716 | 2023.02.27 11:20 | sell | 3363 | 0.07 | 1.94750 | 0.00000 | 0.00000 | ||
6717 | 2023.02.27 12:21 | sell | 3364 | 0.06 | 1.94990 | 0.00000 | 0.00000 | ||
6718 | 2023.02.27 14:11 | sell | 3365 | 0.06 | 1.95230 | 0.00000 | 0.00000 | ||
6719 | 2023.02.27 17:20 | sell | 3366 | 0.05 | 1.95470 | 0.00000 | 0.00000 | ||
6720 | 2023.02.27 23:13 | sell | 3367 | 0.05 | 1.95713 | 0.00000 | 0.00000 | ||
6721 | 2023.02.28 07:48 | sell | 3368 | 0.04 | 1.95954 | 0.00000 | 0.00000 | ||
6722 | 2023.02.28 08:37 | sell | 3369 | 0.04 | 1.96194 | 0.00000 | 0.00000 | ||
6723 | 2023.02.28 08:43 | sell | 3370 | 0.03 | 1.96435 | 0.00000 | 0.00000 | ||
6724 | 2023.02.28 08:58 | sell | 3371 | 0.03 | 1.96678 | 0.00000 | 0.00000 | ||
6725 | 2023.03.01 04:04 | close | 3371 | 0.03 | 1.93935 | 0.00000 | 0.00000 | 50.45 | 33480.59 |
6726 | 2023.03.01 04:04 | close | 3370 | 0.03 | 1.93935 | 0.00000 | 0.00000 | 45.98 | 33526.57 |
6727 | 2023.03.01 04:04 | close | 3369 | 0.04 | 1.93935 | 0.00000 | 0.00000 | 55.40 | 33581.98 |
6728 | 2023.03.01 04:04 | close | 3368 | 0.04 | 1.93935 | 0.00000 | 0.00000 | 49.51 | 33631.49 |
6729 | 2023.03.01 04:04 | close | 3367 | 0.05 | 1.93935 | 0.00000 | 0.00000 | 54.54 | 33686.03 |
6730 | 2023.03.01 04:04 | close | 3366 | 0.05 | 1.93935 | 0.00000 | 0.00000 | 47.09 | 33733.11 |
6731 | 2023.03.01 04:04 | close | 3365 | 0.06 | 1.93935 | 0.00000 | 0.00000 | 47.67 | 33780.79 |
6732 | 2023.03.01 04:04 | close | 3364 | 0.06 | 1.93935 | 0.00000 | 0.00000 | 38.85 | 33819.64 |
6733 | 2023.03.01 04:04 | close | 3363 | 0.07 | 1.93935 | 0.00000 | 0.00000 | 35.02 | 33854.66 |
6734 | 2023.03.01 04:04 | close | 3362 | 0.08 | 1.93935 | 0.00000 | 0.00000 | 28.25 | 33882.91 |
6735 | 2023.03.01 04:04 | close | 3361 | 0.09 | 1.93935 | 0.00000 | 0.00000 | 18.55 | 33901.46 |
6736 | 2023.03.01 04:04 | close | 3360 | 0.10 | 1.93935 | 0.00000 | 0.00000 | 5.63 | 33907.09 |
6737 | 2023.03.01 04:04 | close | 3359 | 0.11 | 1.93935 | 0.00000 | 0.00000 | -10.26 | 33896.83 |
6738 | 2023.03.01 04:04 | close | 3358 | 0.13 | 1.93935 | 0.00000 | 0.00000 | -31.26 | 33865.58 |
6739 | 2023.03.01 04:04 | close | 3357 | 0.14 | 1.93935 | 0.00000 | 0.00000 | -54.34 | 33811.24 |
6740 | 2023.03.01 04:04 | close | 3356 | 0.16 | 1.93935 | 0.00000 | 0.00000 | -85.73 | 33725.51 |
6741 | 2023.03.01 04:04 | close | 3355 | 0.18 | 1.93935 | 0.00000 | 0.00000 | -123.05 | 33602.46 |
6742 | 2023.03.01 04:04 | close | 3354 | 0.20 | 1.93935 | 0.00000 | 0.00000 | -166.14 | 33436.32 |
6743 | 2023.03.01 04:04 | sell | 3372 | 0.20 | 1.93875 | 0.00000 | 0.00000 | ||
6744 | 2023.03.01 05:12 | close | 3372 | 0.20 | 1.93689 | 0.00000 | 0.00000 | 22.81 | 33459.13 |
6745 | 2023.03.01 05:12 | sell | 3373 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
6746 | 2023.03.01 07:17 | close | 3373 | 0.20 | 1.93449 | 0.00000 | 0.00000 | 22.07 | 33481.20 |
6747 | 2023.03.01 07:17 | sell | 3374 | 0.20 | 1.93389 | 0.00000 | 0.00000 | ||
6748 | 2023.03.01 07:49 | sell | 3375 | 0.18 | 1.93630 | 0.00000 | 0.00000 | ||
6749 | 2023.03.01 08:28 | close | 3375 | 0.18 | 1.93480 | 0.00000 | 0.00000 | 16.56 | 33497.76 |
6750 | 2023.03.01 08:28 | close | 3374 | 0.20 | 1.93480 | 0.00000 | 0.00000 | -11.16 | 33486.60 |
6751 | 2023.03.01 08:28 | buy | 3376 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
6752 | 2023.03.01 08:57 | buy | 3377 | 0.18 | 1.93282 | 0.00000 | 0.00000 | ||
6753 | 2023.03.01 09:00 | buy | 3378 | 0.16 | 1.93102 | 0.00000 | 0.00000 | ||
6754 | 2023.03.01 09:56 | buy | 3379 | 0.14 | 1.92920 | 0.00000 | 0.00000 | ||
6755 | 2023.03.01 10:26 | buy | 3380 | 0.13 | 1.92738 | 0.00000 | 0.00000 | ||
6756 | 2023.03.01 10:31 | buy | 3381 | 0.11 | 1.92554 | 0.00000 | 0.00000 | ||
6757 | 2023.03.01 10:38 | buy | 3382 | 0.10 | 1.92374 | 0.00000 | 0.00000 | ||
6758 | 2023.03.01 11:21 | buy | 3383 | 0.09 | 1.92193 | 0.00000 | 0.00000 | ||
6759 | 2023.03.01 15:00 | buy | 3384 | 0.08 | 1.91972 | 0.00000 | 0.00000 | ||
6760 | 2023.03.03 12:13 | close | 3384 | 0.08 | 1.92915 | 0.00000 | 0.00000 | 45.06 | 33531.65 |
6761 | 2023.03.03 12:13 | close | 3383 | 0.09 | 1.92915 | 0.00000 | 0.00000 | 38.50 | 33570.16 |
6762 | 2023.03.03 12:13 | close | 3382 | 0.10 | 1.92915 | 0.00000 | 0.00000 | 31.70 | 33601.85 |
6763 | 2023.03.03 12:13 | close | 3381 | 0.11 | 1.92915 | 0.00000 | 0.00000 | 22.73 | 33624.58 |
6764 | 2023.03.03 12:13 | close | 3380 | 0.13 | 1.92915 | 0.00000 | 0.00000 | 12.21 | 33636.79 |
6765 | 2023.03.03 12:13 | close | 3379 | 0.14 | 1.92915 | 0.00000 | 0.00000 | -2.48 | 33634.31 |
6766 | 2023.03.03 12:13 | close | 3378 | 0.16 | 1.92915 | 0.00000 | 0.00000 | -20.68 | 33613.62 |
6767 | 2023.03.03 12:13 | close | 3377 | 0.18 | 1.92915 | 0.00000 | 0.00000 | -43.13 | 33570.50 |
6768 | 2023.03.03 12:13 | close | 3376 | 0.20 | 1.92915 | 0.00000 | 0.00000 | -72.18 | 33498.32 |
6769 | 2023.03.03 12:13 | buy | 3385 | 0.20 | 1.92975 | 0.00000 | 0.00000 | ||
6770 | 2023.03.03 12:58 | buy | 3386 | 0.18 | 1.92795 | 0.00000 | 0.00000 | ||
6771 | 2023.03.03 13:23 | close | 3386 | 0.18 | 1.92914 | 0.00000 | 0.00000 | 13.13 | 33511.45 |
6772 | 2023.03.03 13:23 | close | 3385 | 0.20 | 1.92914 | 0.00000 | 0.00000 | -7.48 | 33503.97 |
6773 | 2023.03.03 13:23 | sell | 3387 | 0.20 | 1.92914 | 0.00000 | 0.00000 | ||
6774 | 2023.03.03 14:58 | sell | 3388 | 0.18 | 1.93158 | 0.00000 | 0.00000 | ||
6775 | 2023.03.03 15:14 | close | 3388 | 0.18 | 1.93007 | 0.00000 | 0.00000 | 16.67 | 33520.64 |
6776 | 2023.03.03 15:14 | close | 3387 | 0.20 | 1.93007 | 0.00000 | 0.00000 | -11.40 | 33509.24 |
6777 | 2023.03.03 15:14 | buy | 3389 | 0.20 | 1.93007 | 0.00000 | 0.00000 | ||
6778 | 2023.03.03 15:35 | close | 3389 | 0.20 | 1.93192 | 0.00000 | 0.00000 | 22.68 | 33531.92 |
6779 | 2023.03.03 15:35 | sell | 3390 | 0.20 | 1.93192 | 0.00000 | 0.00000 | ||
6780 | 2023.03.03 18:43 | sell | 3391 | 0.18 | 1.93434 | 0.00000 | 0.00000 | ||
6781 | 2023.03.05 22:11 | close | 3391 | 0.18 | 1.93237 | 0.00000 | 0.00000 | 21.74 | 33553.66 |
6782 | 2023.03.05 22:11 | close | 3390 | 0.20 | 1.93237 | 0.00000 | 0.00000 | -5.52 | 33548.14 |
6783 | 2023.03.05 22:11 | buy | 3392 | 0.20 | 1.93237 | 0.00000 | 0.00000 | ||
6784 | 2023.03.05 22:55 | close | 3392 | 0.20 | 1.93421 | 0.00000 | 0.00000 | 22.55 | 33570.69 |
6785 | 2023.03.05 22:55 | sell | 3393 | 0.20 | 1.93421 | 0.00000 | 0.00000 | ||
6786 | 2023.03.05 23:08 | sell | 3394 | 0.18 | 1.93683 | 0.00000 | 0.00000 | ||
6787 | 2023.03.06 00:50 | close | 3394 | 0.18 | 1.93524 | 0.00000 | 0.00000 | 17.61 | 33588.29 |
6788 | 2023.03.06 00:50 | close | 3393 | 0.20 | 1.93524 | 0.00000 | 0.00000 | -12.56 | 33575.74 |
6789 | 2023.03.06 00:50 | sell | 3395 | 0.20 | 1.93464 | 0.00000 | 0.00000 | ||
6790 | 2023.03.06 01:18 | sell | 3396 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
6791 | 2023.03.06 08:27 | sell | 3397 | 0.16 | 1.93950 | 0.00000 | 0.00000 | ||
6792 | 2023.03.06 08:31 | sell | 3398 | 0.14 | 1.94192 | 0.00000 | 0.00000 | ||
6793 | 2023.03.06 09:16 | sell | 3399 | 0.13 | 1.94433 | 0.00000 | 0.00000 | ||
6794 | 2023.03.06 22:18 | close | 3399 | 0.13 | 1.93884 | 0.00000 | 0.00000 | 43.75 | 33619.49 |
6795 | 2023.03.06 22:18 | close | 3398 | 0.14 | 1.93884 | 0.00000 | 0.00000 | 26.44 | 33645.93 |
6796 | 2023.03.06 22:18 | close | 3397 | 0.16 | 1.93884 | 0.00000 | 0.00000 | 6.48 | 33652.41 |
6797 | 2023.03.06 22:18 | close | 3396 | 0.18 | 1.93884 | 0.00000 | 0.00000 | -19.42 | 33632.99 |
6798 | 2023.03.06 22:18 | close | 3395 | 0.20 | 1.93884 | 0.00000 | 0.00000 | -51.49 | 33581.50 |
6799 | 2023.03.06 22:18 | sell | 3400 | 0.20 | 1.93824 | 0.00000 | 0.00000 | ||
6800 | 2023.03.06 22:37 | sell | 3401 | 0.18 | 1.94065 | 0.00000 | 0.00000 | ||
6801 | 2023.03.07 02:08 | close | 3401 | 0.18 | 1.93914 | 0.00000 | 0.00000 | 16.73 | 33598.22 |
6802 | 2023.03.07 02:08 | close | 3400 | 0.20 | 1.93914 | 0.00000 | 0.00000 | -10.97 | 33587.26 |
6803 | 2023.03.07 02:08 | sell | 3402 | 0.20 | 1.93854 | 0.00000 | 0.00000 | ||
6804 | 2023.03.07 03:30 | sell | 3403 | 0.18 | 1.94095 | 0.00000 | 0.00000 | ||
6805 | 2023.03.07 04:01 | close | 3403 | 0.18 | 1.93945 | 0.00000 | 0.00000 | 16.55 | 33603.81 |
6806 | 2023.03.07 04:01 | close | 3402 | 0.20 | 1.93945 | 0.00000 | 0.00000 | -11.16 | 33592.65 |
6807 | 2023.03.07 04:01 | buy | 3404 | 0.20 | 1.93945 | 0.00000 | 0.00000 | ||
6808 | 2023.03.07 04:17 | close | 3404 | 0.20 | 1.94136 | 0.00000 | 0.00000 | 23.41 | 33616.06 |
6809 | 2023.03.07 04:17 | buy | 3405 | 0.20 | 1.94196 | 0.00000 | 0.00000 | ||
6810 | 2023.03.07 07:26 | buy | 3406 | 0.18 | 1.94013 | 0.00000 | 0.00000 | ||
6811 | 2023.03.07 07:56 | buy | 3407 | 0.16 | 1.93833 | 0.00000 | 0.00000 | ||
6812 | 2023.03.07 10:24 | buy | 3408 | 0.14 | 1.93651 | 0.00000 | 0.00000 | ||
6813 | 2023.03.07 14:59 | buy | 3409 | 0.13 | 1.93464 | 0.00000 | 0.00000 | ||
6814 | 2023.03.08 02:51 | close | 3409 | 0.13 | 1.93888 | 0.00000 | 0.00000 | 33.30 | 33649.36 |
6815 | 2023.03.08 02:51 | close | 3408 | 0.14 | 1.93888 | 0.00000 | 0.00000 | 19.83 | 33669.19 |
6816 | 2023.03.08 02:51 | close | 3407 | 0.16 | 1.93888 | 0.00000 | 0.00000 | 4.80 | 33673.99 |
6817 | 2023.03.08 02:51 | close | 3406 | 0.18 | 1.93888 | 0.00000 | 0.00000 | -14.45 | 33659.54 |
6818 | 2023.03.08 02:51 | close | 3405 | 0.20 | 1.93888 | 0.00000 | 0.00000 | -38.48 | 33621.06 |
6819 | 2023.03.08 02:51 | buy | 3410 | 0.20 | 1.93948 | 0.00000 | 0.00000 | ||
6820 | 2023.03.08 06:47 | buy | 3411 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
6821 | 2023.03.08 07:17 | buy | 3412 | 0.16 | 1.93587 | 0.00000 | 0.00000 | ||
6822 | 2023.03.08 08:01 | buy | 3413 | 0.14 | 1.93403 | 0.00000 | 0.00000 | ||
6823 | 2023.03.08 08:10 | buy | 3414 | 0.13 | 1.93219 | 0.00000 | 0.00000 | ||
6824 | 2023.03.08 16:27 | close | 3414 | 0.13 | 1.93639 | 0.00000 | 0.00000 | 33.46 | 33654.52 |
6825 | 2023.03.08 16:27 | close | 3413 | 0.14 | 1.93639 | 0.00000 | 0.00000 | 20.25 | 33674.77 |
6826 | 2023.03.08 16:27 | close | 3412 | 0.16 | 1.93639 | 0.00000 | 0.00000 | 5.10 | 33679.87 |
6827 | 2023.03.08 16:27 | close | 3411 | 0.18 | 1.93639 | 0.00000 | 0.00000 | -14.12 | 33665.75 |
6828 | 2023.03.08 16:27 | close | 3410 | 0.20 | 1.93639 | 0.00000 | 0.00000 | -37.87 | 33627.88 |
6829 | 2023.03.08 16:27 | buy | 3415 | 0.20 | 1.93699 | 0.00000 | 0.00000 | ||
6830 | 2023.03.08 18:03 | close | 3415 | 0.20 | 1.93882 | 0.00000 | 0.00000 | 22.43 | 33650.31 |
6831 | 2023.03.08 18:03 | buy | 3416 | 0.20 | 1.93942 | 0.00000 | 0.00000 | ||
6832 | 2023.03.08 22:06 | buy | 3417 | 0.18 | 1.93641 | 0.00000 | 0.00000 | ||
6833 | 2023.03.08 23:17 | close | 3417 | 0.18 | 1.93822 | 0.00000 | 0.00000 | 19.97 | 33670.28 |
6834 | 2023.03.08 23:17 | close | 3416 | 0.20 | 1.93822 | 0.00000 | 0.00000 | -14.71 | 33655.57 |
6835 | 2023.03.08 23:17 | buy | 3418 | 0.20 | 1.93882 | 0.00000 | 0.00000 | ||
6836 | 2023.03.09 04:48 | buy | 3419 | 0.18 | 1.93699 | 0.00000 | 0.00000 | ||
6837 | 2023.03.09 05:07 | buy | 3420 | 0.16 | 1.93506 | 0.00000 | 0.00000 | ||
6838 | 2023.03.09 07:12 | close | 3420 | 0.16 | 1.93733 | 0.00000 | 0.00000 | 22.26 | 33677.83 |
6839 | 2023.03.09 07:12 | close | 3419 | 0.18 | 1.93733 | 0.00000 | 0.00000 | 3.75 | 33681.58 |
6840 | 2023.03.09 07:12 | close | 3418 | 0.20 | 1.93733 | 0.00000 | 0.00000 | -20.46 | 33661.12 |
6841 | 2023.03.09 07:12 | buy | 3421 | 0.20 | 1.93793 | 0.00000 | 0.00000 | ||
6842 | 2023.03.09 07:45 | buy | 3422 | 0.18 | 1.93613 | 0.00000 | 0.00000 | ||
6843 | 2023.03.09 08:22 | close | 3422 | 0.18 | 1.93730 | 0.00000 | 0.00000 | 12.91 | 33674.03 |
6844 | 2023.03.09 08:22 | close | 3421 | 0.20 | 1.93730 | 0.00000 | 0.00000 | -7.73 | 33666.30 |
6845 | 2023.03.09 08:22 | sell | 3423 | 0.20 | 1.93730 | 0.00000 | 0.00000 | ||
6846 | 2023.03.09 13:14 | sell | 3424 | 0.18 | 1.93971 | 0.00000 | 0.00000 | ||
6847 | 2023.03.09 13:38 | close | 3424 | 0.18 | 1.93822 | 0.00000 | 0.00000 | 16.44 | 33682.74 |
6848 | 2023.03.09 13:38 | close | 3423 | 0.20 | 1.93822 | 0.00000 | 0.00000 | -11.28 | 33671.46 |
6849 | 2023.03.09 13:38 | buy | 3425 | 0.20 | 1.93822 | 0.00000 | 0.00000 | ||
6850 | 2023.03.09 14:22 | close | 3425 | 0.20 | 1.94003 | 0.00000 | 0.00000 | 22.19 | 33693.65 |
6851 | 2023.03.09 14:22 | sell | 3426 | 0.20 | 1.94003 | 0.00000 | 0.00000 | ||
6852 | 2023.03.09 14:38 | sell | 3427 | 0.18 | 1.94245 | 0.00000 | 0.00000 | ||
6853 | 2023.03.09 16:56 | sell | 3428 | 0.16 | 1.94485 | 0.00000 | 0.00000 | ||
6854 | 2023.03.09 18:56 | sell | 3429 | 0.14 | 1.94725 | 0.00000 | 0.00000 | ||
6855 | 2023.03.09 19:49 | sell | 3430 | 0.13 | 1.94966 | 0.00000 | 0.00000 | ||
6856 | 2023.03.09 20:09 | sell | 3431 | 0.11 | 1.95207 | 0.00000 | 0.00000 | ||
6857 | 2023.03.09 21:53 | sell | 3432 | 0.10 | 1.95450 | 0.00000 | 0.00000 | ||
6858 | 2023.03.10 07:00 | sell | 3433 | 0.09 | 1.95694 | 0.00000 | 0.00000 | ||
6859 | 2023.03.10 09:41 | sell | 3434 | 0.08 | 1.95934 | 0.00000 | 0.00000 | ||
6860 | 2023.03.10 09:48 | sell | 3435 | 0.07 | 1.96176 | 0.00000 | 0.00000 | ||
6861 | 2023.03.10 14:45 | sell | 3436 | 0.06 | 1.96416 | 0.00000 | 0.00000 | ||
6862 | 2023.03.12 22:02 | sell | 3437 | 0.06 | 1.96760 | 0.00000 | 0.00000 | ||
6863 | 2023.03.13 12:21 | close | 3437 | 0.06 | 1.95001 | 0.00000 | 0.00000 | 64.71 | 33758.37 |
6864 | 2023.03.13 12:21 | close | 3436 | 0.06 | 1.95001 | 0.00000 | 0.00000 | 52.06 | 33810.43 |
6865 | 2023.03.13 12:21 | close | 3435 | 0.07 | 1.95001 | 0.00000 | 0.00000 | 50.45 | 33860.87 |
6866 | 2023.03.13 12:21 | close | 3434 | 0.08 | 1.95001 | 0.00000 | 0.00000 | 45.78 | 33906.65 |
6867 | 2023.03.13 12:21 | close | 3433 | 0.09 | 1.95001 | 0.00000 | 0.00000 | 38.26 | 33944.92 |
6868 | 2023.03.13 12:21 | close | 3432 | 0.10 | 1.95001 | 0.00000 | 0.00000 | 27.60 | 33972.52 |
6869 | 2023.03.13 12:21 | close | 3431 | 0.11 | 1.95001 | 0.00000 | 0.00000 | 13.97 | 33986.49 |
6870 | 2023.03.13 12:21 | close | 3430 | 0.13 | 1.95001 | 0.00000 | 0.00000 | -2.69 | 33983.80 |
6871 | 2023.03.13 12:21 | close | 3429 | 0.14 | 1.95001 | 0.00000 | 0.00000 | -23.59 | 33960.21 |
6872 | 2023.03.13 12:21 | close | 3428 | 0.16 | 1.95001 | 0.00000 | 0.00000 | -50.49 | 33909.72 |
6873 | 2023.03.13 12:21 | close | 3427 | 0.18 | 1.95001 | 0.00000 | 0.00000 | -83.29 | 33826.43 |
6874 | 2023.03.13 12:21 | close | 3426 | 0.20 | 1.95001 | 0.00000 | 0.00000 | -122.20 | 33704.23 |
6875 | 2023.03.13 12:21 | sell | 3438 | 0.20 | 1.94941 | 0.00000 | 0.00000 | ||
6876 | 2023.03.13 13:17 | close | 3438 | 0.20 | 1.94759 | 0.00000 | 0.00000 | 22.32 | 33726.55 |
6877 | 2023.03.13 13:17 | sell | 3439 | 0.20 | 1.94699 | 0.00000 | 0.00000 | ||
6878 | 2023.03.13 13:36 | close | 3439 | 0.20 | 1.94518 | 0.00000 | 0.00000 | 22.19 | 33748.74 |
6879 | 2023.03.13 13:36 | sell | 3440 | 0.20 | 1.94458 | 0.00000 | 0.00000 | ||
6880 | 2023.03.13 13:51 | close | 3440 | 0.20 | 1.94278 | 0.00000 | 0.00000 | 22.07 | 33770.81 |
6881 | 2023.03.13 13:51 | sell | 3441 | 0.20 | 1.94218 | 0.00000 | 0.00000 | ||
6882 | 2023.03.13 14:00 | sell | 3442 | 0.18 | 1.94459 | 0.00000 | 0.00000 | ||
6883 | 2023.03.13 14:12 | sell | 3443 | 0.16 | 1.94699 | 0.00000 | 0.00000 | ||
6884 | 2023.03.13 14:44 | close | 3443 | 0.16 | 1.94425 | 0.00000 | 0.00000 | 26.88 | 33797.69 |
6885 | 2023.03.13 14:44 | close | 3442 | 0.18 | 1.94425 | 0.00000 | 0.00000 | 3.76 | 33801.45 |
6886 | 2023.03.13 14:44 | close | 3441 | 0.20 | 1.94425 | 0.00000 | 0.00000 | -25.38 | 33776.07 |
6887 | 2023.03.13 14:44 | buy | 3444 | 0.20 | 1.94425 | 0.00000 | 0.00000 | ||
6888 | 2023.03.13 14:59 | close | 3444 | 0.20 | 1.94609 | 0.00000 | 0.00000 | 22.55 | 33798.62 |
6889 | 2023.03.13 14:59 | buy | 3445 | 0.20 | 1.94669 | 0.00000 | 0.00000 | ||
6890 | 2023.03.13 15:09 | buy | 3446 | 0.18 | 1.94487 | 0.00000 | 0.00000 | ||
6891 | 2023.03.13 15:24 | buy | 3447 | 0.16 | 1.94307 | 0.00000 | 0.00000 | ||
6892 | 2023.03.13 15:35 | close | 3447 | 0.16 | 1.94519 | 0.00000 | 0.00000 | 20.79 | 33819.41 |
6893 | 2023.03.13 15:35 | close | 3446 | 0.18 | 1.94519 | 0.00000 | 0.00000 | 3.53 | 33822.94 |
6894 | 2023.03.13 15:35 | close | 3445 | 0.20 | 1.94519 | 0.00000 | 0.00000 | -18.39 | 33804.55 |
6895 | 2023.03.13 15:35 | sell | 3448 | 0.20 | 1.94519 | 0.00000 | 0.00000 | ||
6896 | 2023.03.13 15:50 | sell | 3449 | 0.18 | 1.94759 | 0.00000 | 0.00000 | ||
6897 | 2023.03.13 16:29 | sell | 3450 | 0.16 | 1.94999 | 0.00000 | 0.00000 | ||
6898 | 2023.03.13 17:28 | sell | 3451 | 0.14 | 1.95241 | 0.00000 | 0.00000 | ||
6899 | 2023.03.13 18:13 | sell | 3452 | 0.13 | 1.95482 | 0.00000 | 0.00000 | ||
6900 | 2023.03.13 18:59 | sell | 3453 | 0.11 | 1.95722 | 0.00000 | 0.00000 | ||
6901 | 2023.03.13 22:03 | sell | 3454 | 0.10 | 1.95964 | 0.00000 | 0.00000 | ||
6902 | 2023.03.14 07:57 | close | 3454 | 0.10 | 1.95121 | 0.00000 | 0.00000 | 51.71 | 33856.26 |
6903 | 2023.03.14 07:57 | close | 3453 | 0.11 | 1.95121 | 0.00000 | 0.00000 | 40.56 | 33896.82 |
6904 | 2023.03.14 07:57 | close | 3452 | 0.13 | 1.95121 | 0.00000 | 0.00000 | 28.82 | 33925.63 |
6905 | 2023.03.14 07:57 | close | 3451 | 0.14 | 1.95121 | 0.00000 | 0.00000 | 10.35 | 33935.99 |
6906 | 2023.03.14 07:57 | close | 3450 | 0.16 | 1.95121 | 0.00000 | 0.00000 | -11.91 | 33924.07 |
6907 | 2023.03.14 07:57 | close | 3449 | 0.18 | 1.95121 | 0.00000 | 0.00000 | -39.87 | 33884.20 |
6908 | 2023.03.14 07:57 | close | 3448 | 0.20 | 1.95121 | 0.00000 | 0.00000 | -73.73 | 33810.47 |
6909 | 2023.03.14 07:57 | sell | 3455 | 0.20 | 1.95061 | 0.00000 | 0.00000 | ||
6910 | 2023.03.14 08:32 | sell | 3456 | 0.18 | 1.95302 | 0.00000 | 0.00000 | ||
6911 | 2023.03.14 08:37 | sell | 3457 | 0.16 | 1.95542 | 0.00000 | 0.00000 | ||
6912 | 2023.03.14 12:30 | sell | 3458 | 0.14 | 1.95874 | 0.00000 | 0.00000 | ||
6913 | 2023.03.14 12:30 | sell | 3459 | 0.13 | 1.96264 | 0.00000 | 0.00000 | ||
6914 | 2023.03.14 12:30 | close | 3459 | 0.13 | 1.95513 | 0.00000 | 0.00000 | 59.85 | 33870.32 |
6915 | 2023.03.14 12:30 | close | 3458 | 0.14 | 1.95513 | 0.00000 | 0.00000 | 30.98 | 33901.30 |
6916 | 2023.03.14 12:30 | close | 3457 | 0.16 | 1.95513 | 0.00000 | 0.00000 | 2.84 | 33904.14 |
6917 | 2023.03.14 12:30 | close | 3456 | 0.18 | 1.95513 | 0.00000 | 0.00000 | -23.28 | 33880.86 |
6918 | 2023.03.14 12:30 | close | 3455 | 0.20 | 1.95513 | 0.00000 | 0.00000 | -55.41 | 33825.45 |
6919 | 2023.03.14 12:30 | buy | 3460 | 0.20 | 1.95513 | 0.00000 | 0.00000 | ||
6920 | 2023.03.14 12:30 | buy | 3461 | 0.18 | 1.95332 | 0.00000 | 0.00000 | ||
6921 | 2023.03.14 12:30 | close | 3461 | 0.18 | 1.95475 | 0.00000 | 0.00000 | 15.78 | 33841.23 |
6922 | 2023.03.14 12:30 | close | 3460 | 0.20 | 1.95475 | 0.00000 | 0.00000 | -4.66 | 33836.57 |
6923 | 2023.03.14 12:30 | buy | 3462 | 0.20 | 1.95535 | 0.00000 | 0.00000 | ||
6924 | 2023.03.14 12:31 | buy | 3463 | 0.18 | 1.95351 | 0.00000 | 0.00000 | ||
6925 | 2023.03.14 12:31 | close | 3463 | 0.18 | 1.95472 | 0.00000 | 0.00000 | 13.35 | 33849.92 |
6926 | 2023.03.14 12:31 | close | 3462 | 0.20 | 1.95472 | 0.00000 | 0.00000 | -7.73 | 33842.19 |
6927 | 2023.03.14 12:31 | buy | 3464 | 0.20 | 1.95532 | 0.00000 | 0.00000 | ||
6928 | 2023.03.14 12:36 | close | 3464 | 0.20 | 1.95713 | 0.00000 | 0.00000 | 22.19 | 33864.38 |
6929 | 2023.03.14 12:36 | buy | 3465 | 0.20 | 1.95773 | 0.00000 | 0.00000 | ||
6930 | 2023.03.14 12:46 | buy | 3466 | 0.18 | 1.95592 | 0.00000 | 0.00000 | ||
6931 | 2023.03.14 13:00 | buy | 3467 | 0.16 | 1.95410 | 0.00000 | 0.00000 | ||
6932 | 2023.03.14 13:22 | buy | 3468 | 0.14 | 1.95230 | 0.00000 | 0.00000 | ||
6933 | 2023.03.14 14:55 | close | 3468 | 0.14 | 1.95541 | 0.00000 | 0.00000 | 26.68 | 33891.06 |
6934 | 2023.03.14 14:55 | close | 3467 | 0.16 | 1.95541 | 0.00000 | 0.00000 | 12.84 | 33903.90 |
6935 | 2023.03.14 14:55 | close | 3466 | 0.18 | 1.95541 | 0.00000 | 0.00000 | -5.62 | 33898.28 |
6936 | 2023.03.14 14:55 | close | 3465 | 0.20 | 1.95541 | 0.00000 | 0.00000 | -28.44 | 33869.84 |
6937 | 2023.03.14 14:55 | buy | 3469 | 0.20 | 1.95601 | 0.00000 | 0.00000 | ||
6938 | 2023.03.14 15:11 | buy | 3470 | 0.18 | 1.95421 | 0.00000 | 0.00000 | ||
6939 | 2023.03.14 15:17 | buy | 3471 | 0.16 | 1.95232 | 0.00000 | 0.00000 | ||
6940 | 2023.03.14 15:37 | buy | 3472 | 0.14 | 1.95051 | 0.00000 | 0.00000 | ||
6941 | 2023.03.14 17:07 | close | 3472 | 0.14 | 1.95368 | 0.00000 | 0.00000 | 27.20 | 33897.04 |
6942 | 2023.03.14 17:07 | close | 3471 | 0.16 | 1.95368 | 0.00000 | 0.00000 | 13.34 | 33910.38 |
6943 | 2023.03.14 17:07 | close | 3470 | 0.18 | 1.95368 | 0.00000 | 0.00000 | -5.85 | 33904.53 |
6944 | 2023.03.14 17:07 | close | 3469 | 0.20 | 1.95368 | 0.00000 | 0.00000 | -28.56 | 33875.97 |
6945 | 2023.03.14 17:07 | buy | 3473 | 0.20 | 1.95428 | 0.00000 | 0.00000 | ||
6946 | 2023.03.14 18:40 | buy | 3474 | 0.18 | 1.95247 | 0.00000 | 0.00000 | ||
6947 | 2023.03.14 19:01 | buy | 3475 | 0.16 | 1.95067 | 0.00000 | 0.00000 | ||
6948 | 2023.03.14 19:17 | close | 3475 | 0.16 | 1.95276 | 0.00000 | 0.00000 | 20.50 | 33896.47 |
6949 | 2023.03.14 19:17 | close | 3474 | 0.18 | 1.95276 | 0.00000 | 0.00000 | 3.20 | 33899.67 |
6950 | 2023.03.14 19:17 | close | 3473 | 0.20 | 1.95276 | 0.00000 | 0.00000 | -18.63 | 33881.04 |
6951 | 2023.03.14 19:17 | sell | 3476 | 0.20 | 1.95276 | 0.00000 | 0.00000 | ||
6952 | 2023.03.14 20:27 | close | 3476 | 0.20 | 1.95095 | 0.00000 | 0.00000 | 22.19 | 33903.23 |
6953 | 2023.03.14 20:27 | sell | 3477 | 0.20 | 1.95035 | 0.00000 | 0.00000 | ||
6954 | 2023.03.14 21:12 | close | 3477 | 0.20 | 1.94815 | 0.00000 | 0.00000 | 26.97 | 33930.20 |
6955 | 2023.03.14 21:12 | sell | 3478 | 0.20 | 1.94755 | 0.00000 | 0.00000 | ||
6956 | 2023.03.14 22:02 | sell | 3479 | 0.18 | 1.94997 | 0.00000 | 0.00000 | ||
6957 | 2023.03.15 02:04 | close | 3479 | 0.18 | 1.94836 | 0.00000 | 0.00000 | 17.84 | 33948.04 |
6958 | 2023.03.15 02:04 | close | 3478 | 0.20 | 1.94836 | 0.00000 | 0.00000 | -9.86 | 33938.18 |
6959 | 2023.03.15 02:04 | sell | 3480 | 0.20 | 1.94776 | 0.00000 | 0.00000 | ||
6960 | 2023.03.15 02:11 | close | 3480 | 0.20 | 1.94594 | 0.00000 | 0.00000 | 22.32 | 33960.50 |
6961 | 2023.03.15 02:11 | sell | 3481 | 0.20 | 1.94534 | 0.00000 | 0.00000 | ||
6962 | 2023.03.15 02:40 | sell | 3482 | 0.18 | 1.94782 | 0.00000 | 0.00000 | ||
6963 | 2023.03.15 03:11 | sell | 3483 | 0.16 | 1.95022 | 0.00000 | 0.00000 | ||
6964 | 2023.03.15 03:16 | sell | 3484 | 0.14 | 1.95262 | 0.00000 | 0.00000 | ||
6965 | 2023.03.15 04:55 | sell | 3485 | 0.13 | 1.95507 | 0.00000 | 0.00000 | ||
6966 | 2023.03.15 07:49 | sell | 3486 | 0.11 | 1.95751 | 0.00000 | 0.00000 | ||
6967 | 2023.03.15 09:53 | close | 3486 | 0.11 | 1.95040 | 0.00000 | 0.00000 | 47.94 | 34008.44 |
6968 | 2023.03.15 09:53 | close | 3485 | 0.13 | 1.95040 | 0.00000 | 0.00000 | 37.21 | 34045.65 |
6969 | 2023.03.15 09:53 | close | 3484 | 0.14 | 1.95040 | 0.00000 | 0.00000 | 19.05 | 34064.70 |
6970 | 2023.03.15 09:53 | close | 3483 | 0.16 | 1.95040 | 0.00000 | 0.00000 | -1.76 | 34062.94 |
6971 | 2023.03.15 09:53 | close | 3482 | 0.18 | 1.95040 | 0.00000 | 0.00000 | -28.46 | 34034.48 |
6972 | 2023.03.15 09:53 | close | 3481 | 0.20 | 1.95040 | 0.00000 | 0.00000 | -62.03 | 33972.45 |
6973 | 2023.03.15 09:53 | sell | 3487 | 0.20 | 1.94980 | 0.00000 | 0.00000 | ||
6974 | 2023.03.15 10:06 | sell | 3488 | 0.18 | 1.95221 | 0.00000 | 0.00000 | ||
6975 | 2023.03.15 10:25 | close | 3488 | 0.18 | 1.95071 | 0.00000 | 0.00000 | 16.56 | 33989.01 |
6976 | 2023.03.15 10:25 | close | 3487 | 0.20 | 1.95071 | 0.00000 | 0.00000 | -11.15 | 33977.86 |
6977 | 2023.03.15 10:25 | sell | 3489 | 0.20 | 1.95011 | 0.00000 | 0.00000 | ||
6978 | 2023.03.15 10:34 | close | 3489 | 0.20 | 1.94831 | 0.00000 | 0.00000 | 22.07 | 33999.93 |
6979 | 2023.03.15 10:34 | sell | 3490 | 0.20 | 1.94771 | 0.00000 | 0.00000 | ||
6980 | 2023.03.15 10:59 | close | 3490 | 0.20 | 1.94591 | 0.00000 | 0.00000 | 22.06 | 34021.99 |
6981 | 2023.03.15 10:59 | sell | 3491 | 0.20 | 1.94531 | 0.00000 | 0.00000 | ||
6982 | 2023.03.15 11:02 | sell | 3492 | 0.18 | 1.94773 | 0.00000 | 0.00000 | ||
6983 | 2023.03.15 11:25 | close | 3492 | 0.18 | 1.94623 | 0.00000 | 0.00000 | 16.55 | 34038.54 |
6984 | 2023.03.15 11:25 | close | 3491 | 0.20 | 1.94623 | 0.00000 | 0.00000 | -11.28 | 34027.26 |
6985 | 2023.03.15 11:25 | sell | 3493 | 0.20 | 1.94563 | 0.00000 | 0.00000 | ||
6986 | 2023.03.15 12:17 | sell | 3494 | 0.18 | 1.94803 | 0.00000 | 0.00000 | ||
6987 | 2023.03.15 12:27 | sell | 3495 | 0.16 | 1.95055 | 0.00000 | 0.00000 | ||
6988 | 2023.03.15 12:30 | close | 3495 | 0.16 | 1.94703 | 0.00000 | 0.00000 | 34.52 | 34061.78 |
6989 | 2023.03.15 12:30 | close | 3494 | 0.18 | 1.94703 | 0.00000 | 0.00000 | 11.03 | 34072.81 |
6990 | 2023.03.15 12:30 | close | 3493 | 0.20 | 1.94703 | 0.00000 | 0.00000 | -17.17 | 34055.64 |
6991 | 2023.03.15 12:30 | buy | 3496 | 0.20 | 1.94703 | 0.00000 | 0.00000 | ||
6992 | 2023.03.15 12:30 | close | 3496 | 0.20 | 1.94900 | 0.00000 | 0.00000 | 24.14 | 34079.78 |
6993 | 2023.03.15 12:30 | buy | 3497 | 0.20 | 1.94960 | 0.00000 | 0.00000 | ||
6994 | 2023.03.15 12:31 | buy | 3498 | 0.18 | 1.94772 | 0.00000 | 0.00000 | ||
6995 | 2023.03.15 12:41 | close | 3498 | 0.18 | 1.94896 | 0.00000 | 0.00000 | 13.68 | 34093.46 |
6996 | 2023.03.15 12:41 | close | 3497 | 0.20 | 1.94896 | 0.00000 | 0.00000 | -7.85 | 34085.61 |
6997 | 2023.03.15 12:41 | buy | 3499 | 0.20 | 1.94956 | 0.00000 | 0.00000 | ||
6998 | 2023.03.15 12:45 | buy | 3500 | 0.18 | 1.94773 | 0.00000 | 0.00000 | ||
6999 | 2023.03.15 12:47 | close | 3500 | 0.18 | 1.94891 | 0.00000 | 0.00000 | 13.02 | 34098.63 |
7000 | 2023.03.15 12:47 | close | 3499 | 0.20 | 1.94891 | 0.00000 | 0.00000 | -7.97 | 34090.66 |
7001 | 2023.03.15 12:47 | buy | 3501 | 0.20 | 1.94951 | 0.00000 | 0.00000 | ||
7002 | 2023.03.15 12:55 | buy | 3502 | 0.18 | 1.94770 | 0.00000 | 0.00000 | ||
7003 | 2023.03.15 13:01 | close | 3502 | 0.18 | 1.94887 | 0.00000 | 0.00000 | 12.91 | 34103.57 |
7004 | 2023.03.15 13:01 | close | 3501 | 0.20 | 1.94887 | 0.00000 | 0.00000 | -7.84 | 34095.73 |
7005 | 2023.03.15 13:01 | buy | 3503 | 0.20 | 1.94947 | 0.00000 | 0.00000 | ||
7006 | 2023.03.15 13:16 | buy | 3504 | 0.18 | 1.94766 | 0.00000 | 0.00000 | ||
7007 | 2023.03.15 13:24 | buy | 3505 | 0.16 | 1.94586 | 0.00000 | 0.00000 | ||
7008 | 2023.03.15 13:34 | close | 3505 | 0.16 | 1.94796 | 0.00000 | 0.00000 | 20.59 | 34116.32 |
7009 | 2023.03.15 13:34 | close | 3504 | 0.18 | 1.94796 | 0.00000 | 0.00000 | 3.31 | 34119.63 |
7010 | 2023.03.15 13:34 | close | 3503 | 0.20 | 1.94796 | 0.00000 | 0.00000 | -18.50 | 34101.13 |
7011 | 2023.03.15 13:34 | sell | 3506 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
7012 | 2023.03.15 13:47 | close | 3506 | 0.20 | 1.94610 | 0.00000 | 0.00000 | 22.80 | 34123.93 |
7013 | 2023.03.15 13:47 | sell | 3507 | 0.20 | 1.94550 | 0.00000 | 0.00000 | ||
7014 | 2023.03.15 13:53 | close | 3507 | 0.20 | 1.94370 | 0.00000 | 0.00000 | 22.07 | 34146.00 |
7015 | 2023.03.15 13:53 | sell | 3508 | 0.20 | 1.94310 | 0.00000 | 0.00000 | ||
7016 | 2023.03.15 13:59 | sell | 3509 | 0.18 | 1.94558 | 0.00000 | 0.00000 | ||
7017 | 2023.03.15 14:26 | sell | 3510 | 0.16 | 1.94800 | 0.00000 | 0.00000 | ||
7018 | 2023.03.15 14:56 | sell | 3511 | 0.14 | 1.95040 | 0.00000 | 0.00000 | ||
7019 | 2023.03.15 15:41 | close | 3511 | 0.14 | 1.94629 | 0.00000 | 0.00000 | 35.27 | 34181.27 |
7020 | 2023.03.15 15:41 | close | 3510 | 0.16 | 1.94629 | 0.00000 | 0.00000 | 16.77 | 34198.04 |
7021 | 2023.03.15 15:41 | close | 3509 | 0.18 | 1.94629 | 0.00000 | 0.00000 | -7.83 | 34190.21 |
7022 | 2023.03.15 15:41 | close | 3508 | 0.20 | 1.94629 | 0.00000 | 0.00000 | -39.11 | 34151.10 |
7023 | 2023.03.15 15:41 | sell | 3512 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
7024 | 2023.03.15 17:24 | sell | 3513 | 0.18 | 1.94814 | 0.00000 | 0.00000 | ||
7025 | 2023.03.15 18:01 | sell | 3514 | 0.16 | 1.95056 | 0.00000 | 0.00000 | ||
7026 | 2023.03.15 18:30 | close | 3514 | 0.16 | 1.94772 | 0.00000 | 0.00000 | 27.85 | 34178.95 |
7027 | 2023.03.15 18:30 | close | 3513 | 0.18 | 1.94772 | 0.00000 | 0.00000 | 4.64 | 34183.59 |
7028 | 2023.03.15 18:30 | close | 3512 | 0.20 | 1.94772 | 0.00000 | 0.00000 | -24.89 | 34158.70 |
7029 | 2023.03.15 18:30 | buy | 3515 | 0.20 | 1.94772 | 0.00000 | 0.00000 | ||
7030 | 2023.03.15 21:17 | buy | 3516 | 0.18 | 1.94570 | 0.00000 | 0.00000 | ||
7031 | 2023.03.15 21:40 | close | 3516 | 0.18 | 1.94780 | 0.00000 | 0.00000 | 23.17 | 34181.87 |
7032 | 2023.03.15 21:40 | close | 3515 | 0.20 | 1.94780 | 0.00000 | 0.00000 | 0.98 | 34182.85 |
7033 | 2023.03.15 21:40 | sell | 3517 | 0.20 | 1.94780 | 0.00000 | 0.00000 | ||
7034 | 2023.03.15 21:45 | sell | 3518 | 0.18 | 1.95078 | 0.00000 | 0.00000 | ||
7035 | 2023.03.15 21:46 | sell | 3519 | 0.16 | 1.95407 | 0.00000 | 0.00000 | ||
7036 | 2023.03.15 22:00 | sell | 3520 | 0.14 | 1.95721 | 0.00000 | 0.00000 | ||
7037 | 2023.03.15 22:06 | sell | 3521 | 0.13 | 1.95961 | 0.00000 | 0.00000 | ||
7038 | 2023.03.16 02:56 | sell | 3522 | 0.11 | 1.96206 | 0.00000 | 0.00000 | ||
7039 | 2023.03.16 11:47 | close | 3522 | 0.11 | 1.95420 | 0.00000 | 0.00000 | 53.00 | 34235.85 |
7040 | 2023.03.16 11:47 | close | 3521 | 0.13 | 1.95420 | 0.00000 | 0.00000 | 43.25 | 34279.11 |
7041 | 2023.03.16 11:47 | close | 3520 | 0.14 | 1.95420 | 0.00000 | 0.00000 | 25.99 | 34305.10 |
7042 | 2023.03.16 11:47 | close | 3519 | 0.16 | 1.95420 | 0.00000 | 0.00000 | -1.09 | 34304.01 |
7043 | 2023.03.16 11:47 | close | 3518 | 0.18 | 1.95420 | 0.00000 | 0.00000 | -37.53 | 34266.48 |
7044 | 2023.03.16 11:47 | close | 3517 | 0.20 | 1.95420 | 0.00000 | 0.00000 | -78.24 | 34188.24 |
7045 | 2023.03.16 11:47 | sell | 3523 | 0.20 | 1.95360 | 0.00000 | 0.00000 | ||
7046 | 2023.03.16 12:02 | close | 3523 | 0.20 | 1.95177 | 0.00000 | 0.00000 | 22.44 | 34210.68 |
7047 | 2023.03.16 12:02 | sell | 3524 | 0.20 | 1.95117 | 0.00000 | 0.00000 | ||
7048 | 2023.03.16 12:28 | sell | 3525 | 0.18 | 1.95357 | 0.00000 | 0.00000 | ||
7049 | 2023.03.16 13:42 | sell | 3526 | 0.16 | 1.95597 | 0.00000 | 0.00000 | ||
7050 | 2023.03.16 14:06 | sell | 3527 | 0.14 | 1.95837 | 0.00000 | 0.00000 | ||
7051 | 2023.03.16 15:46 | sell | 3528 | 0.13 | 1.96078 | 0.00000 | 0.00000 | ||
7052 | 2023.03.16 16:01 | sell | 3529 | 0.11 | 1.96319 | 0.00000 | 0.00000 | ||
7053 | 2023.03.16 18:40 | sell | 3530 | 0.10 | 1.96559 | 0.00000 | 0.00000 | ||
7054 | 2023.03.16 20:04 | close | 3530 | 0.10 | 1.95718 | 0.00000 | 0.00000 | 51.56 | 34262.24 |
7055 | 2023.03.16 20:04 | close | 3529 | 0.11 | 1.95718 | 0.00000 | 0.00000 | 40.53 | 34302.77 |
7056 | 2023.03.16 20:04 | close | 3528 | 0.13 | 1.95718 | 0.00000 | 0.00000 | 28.69 | 34331.46 |
7057 | 2023.03.16 20:04 | close | 3527 | 0.14 | 1.95718 | 0.00000 | 0.00000 | 10.21 | 34341.67 |
7058 | 2023.03.16 20:04 | close | 3526 | 0.16 | 1.95718 | 0.00000 | 0.00000 | -11.87 | 34329.80 |
7059 | 2023.03.16 20:04 | close | 3525 | 0.18 | 1.95718 | 0.00000 | 0.00000 | -39.83 | 34289.97 |
7060 | 2023.03.16 20:04 | close | 3524 | 0.20 | 1.95718 | 0.00000 | 0.00000 | -73.69 | 34216.28 |
7061 | 2023.03.16 20:04 | sell | 3531 | 0.20 | 1.95658 | 0.00000 | 0.00000 | ||
7062 | 2023.03.16 20:57 | close | 3531 | 0.20 | 1.95472 | 0.00000 | 0.00000 | 22.80 | 34239.08 |
7063 | 2023.03.16 20:57 | sell | 3532 | 0.20 | 1.95412 | 0.00000 | 0.00000 | ||
7064 | 2023.03.16 21:08 | sell | 3533 | 0.18 | 1.95763 | 0.00000 | 0.00000 | ||
7065 | 2023.03.16 21:08 | close | 3533 | 0.18 | 1.95347 | 0.00000 | 0.00000 | 45.90 | 34284.98 |
7066 | 2023.03.16 21:08 | close | 3532 | 0.20 | 1.95347 | 0.00000 | 0.00000 | 7.97 | 34292.95 |
7067 | 2023.03.16 21:08 | sell | 3534 | 0.20 | 1.95287 | 0.00000 | 0.00000 | ||
7068 | 2023.03.16 21:08 | sell | 3535 | 0.18 | 1.95536 | 0.00000 | 0.00000 | ||
7069 | 2023.03.16 21:15 | close | 3535 | 0.18 | 1.95361 | 0.00000 | 0.00000 | 19.31 | 34312.26 |
7070 | 2023.03.16 21:15 | close | 3534 | 0.20 | 1.95361 | 0.00000 | 0.00000 | -9.07 | 34303.19 |
7071 | 2023.03.16 21:15 | sell | 3536 | 0.20 | 1.95301 | 0.00000 | 0.00000 | ||
7072 | 2023.03.16 22:02 | sell | 3537 | 0.18 | 1.95612 | 0.00000 | 0.00000 | ||
7073 | 2023.03.16 23:18 | close | 3537 | 0.18 | 1.95423 | 0.00000 | 0.00000 | 20.86 | 34324.05 |
7074 | 2023.03.16 23:18 | close | 3536 | 0.20 | 1.95423 | 0.00000 | 0.00000 | -14.96 | 34309.09 |
7075 | 2023.03.16 23:18 | sell | 3538 | 0.20 | 1.95363 | 0.00000 | 0.00000 | ||
7076 | 2023.03.17 00:01 | close | 3538 | 0.20 | 1.95182 | 0.00000 | 0.00000 | 22.26 | 34331.35 |
7077 | 2023.03.17 00:01 | sell | 3539 | 0.20 | 1.95122 | 0.00000 | 0.00000 | ||
7078 | 2023.03.17 00:20 | sell | 3540 | 0.18 | 1.95362 | 0.00000 | 0.00000 | ||
7079 | 2023.03.17 01:18 | close | 3540 | 0.18 | 1.95214 | 0.00000 | 0.00000 | 16.33 | 34347.68 |
7080 | 2023.03.17 01:18 | close | 3539 | 0.20 | 1.95214 | 0.00000 | 0.00000 | -11.28 | 34336.40 |
7081 | 2023.03.17 01:18 | sell | 3541 | 0.20 | 1.95154 | 0.00000 | 0.00000 | ||
7082 | 2023.03.17 02:01 | close | 3541 | 0.20 | 1.94968 | 0.00000 | 0.00000 | 22.80 | 34359.20 |
7083 | 2023.03.17 02:01 | sell | 3542 | 0.20 | 1.94908 | 0.00000 | 0.00000 | ||
7084 | 2023.03.17 02:28 | close | 3542 | 0.20 | 1.94714 | 0.00000 | 0.00000 | 23.78 | 34382.98 |
7085 | 2023.03.17 02:28 | sell | 3543 | 0.20 | 1.94654 | 0.00000 | 0.00000 | ||
7086 | 2023.03.17 03:03 | sell | 3544 | 0.18 | 1.94894 | 0.00000 | 0.00000 | ||
7087 | 2023.03.17 03:13 | close | 3544 | 0.18 | 1.94745 | 0.00000 | 0.00000 | 16.44 | 34399.42 |
7088 | 2023.03.17 03:13 | close | 3543 | 0.20 | 1.94745 | 0.00000 | 0.00000 | -11.16 | 34388.26 |
7089 | 2023.03.17 03:13 | sell | 3545 | 0.20 | 1.94685 | 0.00000 | 0.00000 | ||
7090 | 2023.03.17 08:30 | close | 3545 | 0.20 | 1.94505 | 0.00000 | 0.00000 | 22.07 | 34410.33 |
7091 | 2023.03.17 08:30 | sell | 3546 | 0.20 | 1.94445 | 0.00000 | 0.00000 | ||
7092 | 2023.03.17 09:14 | close | 3546 | 0.20 | 1.94265 | 0.00000 | 0.00000 | 22.07 | 34432.40 |
7093 | 2023.03.17 09:14 | sell | 3547 | 0.20 | 1.94205 | 0.00000 | 0.00000 | ||
7094 | 2023.03.17 10:41 | sell | 3548 | 0.18 | 1.94446 | 0.00000 | 0.00000 | ||
7095 | 2023.03.17 11:37 | close | 3548 | 0.18 | 1.94296 | 0.00000 | 0.00000 | 16.55 | 34448.95 |
7096 | 2023.03.17 11:37 | close | 3547 | 0.20 | 1.94296 | 0.00000 | 0.00000 | -11.16 | 34437.79 |
7097 | 2023.03.17 11:37 | buy | 3549 | 0.20 | 1.94296 | 0.00000 | 0.00000 | ||
7098 | 2023.03.17 12:27 | close | 3549 | 0.20 | 1.94476 | 0.00000 | 0.00000 | 22.06 | 34459.85 |
7099 | 2023.03.17 12:27 | sell | 3550 | 0.20 | 1.94476 | 0.00000 | 0.00000 | ||
7100 | 2023.03.17 12:54 | close | 3550 | 0.20 | 1.94296 | 0.00000 | 0.00000 | 22.07 | 34481.92 |
7101 | 2023.03.17 12:54 | buy | 3551 | 0.20 | 1.94296 | 0.00000 | 0.00000 | ||
7102 | 2023.03.17 13:18 | close | 3551 | 0.20 | 1.94476 | 0.00000 | 0.00000 | 22.06 | 34503.98 |
7103 | 2023.03.17 13:18 | buy | 3552 | 0.20 | 1.94536 | 0.00000 | 0.00000 | ||
7104 | 2023.03.17 14:00 | buy | 3553 | 0.18 | 1.94333 | 0.00000 | 0.00000 | ||
7105 | 2023.03.17 14:49 | close | 3553 | 0.18 | 1.94462 | 0.00000 | 0.00000 | 14.23 | 34518.21 |
7106 | 2023.03.17 14:49 | close | 3552 | 0.20 | 1.94462 | 0.00000 | 0.00000 | -9.07 | 34509.14 |
7107 | 2023.03.17 14:49 | sell | 3554 | 0.20 | 1.94462 | 0.00000 | 0.00000 | ||
7108 | 2023.03.17 15:01 | close | 3554 | 0.20 | 1.94280 | 0.00000 | 0.00000 | 22.31 | 34531.45 |
7109 | 2023.03.17 15:01 | sell | 3555 | 0.20 | 1.94220 | 0.00000 | 0.00000 | ||
7110 | 2023.03.17 15:32 | sell | 3556 | 0.18 | 1.94469 | 0.00000 | 0.00000 | ||
7111 | 2023.03.17 16:00 | close | 3556 | 0.18 | 1.94315 | 0.00000 | 0.00000 | 16.99 | 34548.44 |
7112 | 2023.03.17 16:00 | close | 3555 | 0.20 | 1.94315 | 0.00000 | 0.00000 | -11.65 | 34536.79 |
7113 | 2023.03.17 16:00 | buy | 3557 | 0.20 | 1.94315 | 0.00000 | 0.00000 | ||
7114 | 2023.03.17 16:21 | close | 3557 | 0.20 | 1.94495 | 0.00000 | 0.00000 | 22.06 | 34558.85 |
7115 | 2023.03.17 16:21 | buy | 3558 | 0.20 | 1.94555 | 0.00000 | 0.00000 | ||
7116 | 2023.03.17 17:44 | buy | 3559 | 0.18 | 1.94363 | 0.00000 | 0.00000 | ||
7117 | 2023.03.17 20:27 | buy | 3560 | 0.16 | 1.94183 | 0.00000 | 0.00000 | ||
7118 | 2023.03.19 22:03 | close | 3560 | 0.16 | 1.94410 | 0.00000 | 0.00000 | 22.26 | 34581.11 |
7119 | 2023.03.19 22:03 | close | 3559 | 0.18 | 1.94410 | 0.00000 | 0.00000 | 5.18 | 34586.29 |
7120 | 2023.03.19 22:03 | close | 3558 | 0.20 | 1.94410 | 0.00000 | 0.00000 | -17.78 | 34568.51 |
7121 | 2023.03.19 22:03 | sell | 3561 | 0.20 | 1.94410 | 0.00000 | 0.00000 | ||
7122 | 2023.03.19 22:05 | close | 3561 | 0.20 | 1.94221 | 0.00000 | 0.00000 | 23.18 | 34591.69 |
7123 | 2023.03.19 22:05 | sell | 3562 | 0.20 | 1.94161 | 0.00000 | 0.00000 | ||
7124 | 2023.03.20 00:30 | sell | 3563 | 0.18 | 1.94401 | 0.00000 | 0.00000 | ||
7125 | 2023.03.20 00:54 | close | 3563 | 0.18 | 1.94242 | 0.00000 | 0.00000 | 17.55 | 34609.24 |
7126 | 2023.03.20 00:54 | close | 3562 | 0.20 | 1.94242 | 0.00000 | 0.00000 | -9.86 | 34599.39 |
7127 | 2023.03.20 00:54 | buy | 3564 | 0.20 | 1.94242 | 0.00000 | 0.00000 | ||
7128 | 2023.03.20 01:02 | close | 3564 | 0.20 | 1.94422 | 0.00000 | 0.00000 | 22.06 | 34621.45 |
7129 | 2023.03.20 01:02 | buy | 3565 | 0.20 | 1.94482 | 0.00000 | 0.00000 | ||
7130 | 2023.03.20 01:37 | close | 3565 | 0.20 | 1.94672 | 0.00000 | 0.00000 | 23.29 | 34644.74 |
7131 | 2023.03.20 01:37 | buy | 3566 | 0.20 | 1.94732 | 0.00000 | 0.00000 | ||
7132 | 2023.03.20 02:42 | buy | 3567 | 0.18 | 1.94544 | 0.00000 | 0.00000 | ||
7133 | 2023.03.20 03:17 | close | 3567 | 0.18 | 1.94669 | 0.00000 | 0.00000 | 13.79 | 34658.53 |
7134 | 2023.03.20 03:17 | close | 3566 | 0.20 | 1.94669 | 0.00000 | 0.00000 | -7.72 | 34650.81 |
7135 | 2023.03.20 03:17 | sell | 3568 | 0.20 | 1.94669 | 0.00000 | 0.00000 | ||
7136 | 2023.03.20 05:17 | sell | 3569 | 0.18 | 1.94909 | 0.00000 | 0.00000 | ||
7137 | 2023.03.20 08:30 | sell | 3570 | 0.16 | 1.95149 | 0.00000 | 0.00000 | ||
7138 | 2023.03.20 09:00 | sell | 3571 | 0.14 | 1.95389 | 0.00000 | 0.00000 | ||
7139 | 2023.03.20 09:10 | sell | 3572 | 0.13 | 1.95630 | 0.00000 | 0.00000 | ||
7140 | 2023.03.20 12:39 | sell | 3573 | 0.11 | 1.95870 | 0.00000 | 0.00000 | ||
7141 | 2023.03.20 15:12 | sell | 3574 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
7142 | 2023.03.20 16:09 | sell | 3575 | 0.09 | 1.96350 | 0.00000 | 0.00000 | ||
7143 | 2023.03.20 23:37 | sell | 3576 | 0.08 | 1.96591 | 0.00000 | 0.00000 | ||
7144 | 2023.03.21 01:10 | sell | 3577 | 0.07 | 1.96836 | 0.00000 | 0.00000 | ||
7145 | 2023.03.21 02:22 | sell | 3578 | 0.06 | 1.97084 | 0.00000 | 0.00000 | ||
7146 | 2023.03.21 03:42 | sell | 3579 | 0.06 | 1.97326 | 0.00000 | 0.00000 | ||
7147 | 2023.03.21 06:35 | sell | 3580 | 0.05 | 1.97566 | 0.00000 | 0.00000 | ||
7148 | 2023.03.21 09:24 | sell | 3581 | 0.05 | 1.97812 | 0.00000 | 0.00000 | ||
7149 | 2023.03.21 10:14 | sell | 3582 | 0.04 | 1.98053 | 0.00000 | 0.00000 | ||
7150 | 2023.03.23 08:04 | close | 3582 | 0.04 | 1.95861 | 0.00000 | 0.00000 | 53.81 | 34704.62 |
7151 | 2023.03.23 08:04 | close | 3581 | 0.05 | 1.95861 | 0.00000 | 0.00000 | 59.87 | 34764.49 |
7152 | 2023.03.23 08:04 | close | 3580 | 0.05 | 1.95861 | 0.00000 | 0.00000 | 52.33 | 34816.82 |
7153 | 2023.03.23 08:04 | close | 3579 | 0.06 | 1.95861 | 0.00000 | 0.00000 | 53.97 | 34870.79 |
7154 | 2023.03.23 08:04 | close | 3578 | 0.06 | 1.95861 | 0.00000 | 0.00000 | 45.07 | 34915.86 |
7155 | 2023.03.23 08:04 | close | 3577 | 0.07 | 1.95861 | 0.00000 | 0.00000 | 41.93 | 34957.79 |
7156 | 2023.03.23 08:04 | close | 3576 | 0.08 | 1.95861 | 0.00000 | 0.00000 | 35.95 | 34993.74 |
7157 | 2023.03.23 08:04 | close | 3575 | 0.09 | 1.95861 | 0.00000 | 0.00000 | 27.15 | 35020.89 |
7158 | 2023.03.23 08:04 | close | 3574 | 0.10 | 1.95861 | 0.00000 | 0.00000 | 15.44 | 35036.33 |
7159 | 2023.03.23 08:04 | close | 3573 | 0.11 | 1.95861 | 0.00000 | 0.00000 | 0.80 | 35037.13 |
7160 | 2023.03.23 08:04 | close | 3572 | 0.13 | 1.95861 | 0.00000 | 0.00000 | -18.17 | 35018.96 |
7161 | 2023.03.23 08:04 | close | 3571 | 0.14 | 1.95861 | 0.00000 | 0.00000 | -40.25 | 34978.71 |
7162 | 2023.03.23 08:04 | close | 3570 | 0.16 | 1.95861 | 0.00000 | 0.00000 | -69.55 | 34909.17 |
7163 | 2023.03.23 08:04 | close | 3569 | 0.18 | 1.95861 | 0.00000 | 0.00000 | -104.71 | 34804.46 |
7164 | 2023.03.23 08:04 | close | 3568 | 0.20 | 1.95861 | 0.00000 | 0.00000 | -145.77 | 34658.69 |
7165 | 2023.03.23 08:04 | sell | 3583 | 0.20 | 1.95801 | 0.00000 | 0.00000 | ||
7166 | 2023.03.23 08:34 | sell | 3584 | 0.18 | 1.96043 | 0.00000 | 0.00000 | ||
7167 | 2023.03.23 09:26 | sell | 3585 | 0.16 | 1.96285 | 0.00000 | 0.00000 | ||
7168 | 2023.03.23 10:18 | close | 3585 | 0.16 | 1.96006 | 0.00000 | 0.00000 | 27.36 | 34686.05 |
7169 | 2023.03.23 10:18 | close | 3584 | 0.18 | 1.96006 | 0.00000 | 0.00000 | 4.08 | 34690.13 |
7170 | 2023.03.23 10:18 | close | 3583 | 0.20 | 1.96006 | 0.00000 | 0.00000 | -25.14 | 34664.99 |
7171 | 2023.03.23 10:18 | sell | 3586 | 0.20 | 1.95946 | 0.00000 | 0.00000 | ||
7172 | 2023.03.23 12:00 | sell | 3587 | 0.18 | 1.96197 | 0.00000 | 0.00000 | ||
7173 | 2023.03.23 12:00 | sell | 3588 | 0.16 | 1.96449 | 0.00000 | 0.00000 | ||
7174 | 2023.03.23 12:02 | close | 3588 | 0.16 | 1.96161 | 0.00000 | 0.00000 | 28.25 | 34693.24 |
7175 | 2023.03.23 12:02 | close | 3587 | 0.18 | 1.96161 | 0.00000 | 0.00000 | 3.98 | 34697.22 |
7176 | 2023.03.23 12:02 | close | 3586 | 0.20 | 1.96161 | 0.00000 | 0.00000 | -26.36 | 34670.86 |
7177 | 2023.03.23 12:02 | buy | 3589 | 0.20 | 1.96161 | 0.00000 | 0.00000 | ||
7178 | 2023.03.23 12:20 | close | 3589 | 0.20 | 1.96342 | 0.00000 | 0.00000 | 22.18 | 34693.04 |
7179 | 2023.03.23 12:20 | buy | 3590 | 0.20 | 1.96402 | 0.00000 | 0.00000 | ||
7180 | 2023.03.23 12:32 | buy | 3591 | 0.18 | 1.96221 | 0.00000 | 0.00000 | ||
7181 | 2023.03.23 12:49 | buy | 3592 | 0.16 | 1.96037 | 0.00000 | 0.00000 | ||
7182 | 2023.03.23 13:01 | close | 3592 | 0.16 | 1.96249 | 0.00000 | 0.00000 | 20.79 | 34713.83 |
7183 | 2023.03.23 13:01 | close | 3591 | 0.18 | 1.96249 | 0.00000 | 0.00000 | 3.09 | 34716.92 |
7184 | 2023.03.23 13:01 | close | 3590 | 0.20 | 1.96249 | 0.00000 | 0.00000 | -18.76 | 34698.16 |
7185 | 2023.03.23 13:01 | buy | 3593 | 0.20 | 1.96309 | 0.00000 | 0.00000 | ||
7186 | 2023.03.23 14:00 | buy | 3594 | 0.18 | 1.96127 | 0.00000 | 0.00000 | ||
7187 | 2023.03.23 14:40 | buy | 3595 | 0.16 | 1.95944 | 0.00000 | 0.00000 | ||
7188 | 2023.03.23 15:27 | close | 3595 | 0.16 | 1.96156 | 0.00000 | 0.00000 | 20.79 | 34718.95 |
7189 | 2023.03.23 15:27 | close | 3594 | 0.18 | 1.96156 | 0.00000 | 0.00000 | 3.20 | 34722.15 |
7190 | 2023.03.23 15:27 | close | 3593 | 0.20 | 1.96156 | 0.00000 | 0.00000 | -18.76 | 34703.39 |
7191 | 2023.03.23 15:27 | buy | 3596 | 0.20 | 1.96216 | 0.00000 | 0.00000 | ||
7192 | 2023.03.23 18:59 | close | 3596 | 0.20 | 1.96399 | 0.00000 | 0.00000 | 22.43 | 34725.82 |
7193 | 2023.03.23 18:59 | buy | 3597 | 0.20 | 1.96459 | 0.00000 | 0.00000 | ||
7194 | 2023.03.23 19:00 | buy | 3598 | 0.18 | 1.96276 | 0.00000 | 0.00000 | ||
7195 | 2023.03.23 19:14 | close | 3598 | 0.18 | 1.96394 | 0.00000 | 0.00000 | 13.01 | 34738.83 |
7196 | 2023.03.23 19:14 | close | 3597 | 0.20 | 1.96394 | 0.00000 | 0.00000 | -7.96 | 34730.87 |
7197 | 2023.03.23 19:14 | buy | 3599 | 0.20 | 1.96454 | 0.00000 | 0.00000 | ||
7198 | 2023.03.23 22:08 | close | 3599 | 0.20 | 1.96639 | 0.00000 | 0.00000 | 22.68 | 34753.55 |
7199 | 2023.03.23 22:08 | sell | 3600 | 0.20 | 1.96639 | 0.00000 | 0.00000 | ||
7200 | 2023.03.24 02:52 | sell | 3601 | 0.18 | 1.96883 | 0.00000 | 0.00000 | ||
7201 | 2023.03.24 10:00 | close | 3601 | 0.18 | 1.96731 | 0.00000 | 0.00000 | 16.77 | 34770.32 |
7202 | 2023.03.24 10:00 | close | 3600 | 0.20 | 1.96731 | 0.00000 | 0.00000 | -11.21 | 34759.11 |
7203 | 2023.03.24 10:00 | sell | 3602 | 0.20 | 1.96671 | 0.00000 | 0.00000 | ||
7204 | 2023.03.24 11:20 | sell | 3603 | 0.18 | 1.96913 | 0.00000 | 0.00000 | ||
7205 | 2023.03.24 11:55 | close | 3603 | 0.18 | 1.96764 | 0.00000 | 0.00000 | 16.44 | 34775.55 |
7206 | 2023.03.24 11:55 | close | 3602 | 0.20 | 1.96764 | 0.00000 | 0.00000 | -11.41 | 34764.14 |
7207 | 2023.03.24 11:55 | buy | 3604 | 0.20 | 1.96764 | 0.00000 | 0.00000 | ||
7208 | 2023.03.24 12:20 | close | 3604 | 0.20 | 1.96945 | 0.00000 | 0.00000 | 22.18 | 34786.32 |
7209 | 2023.03.24 12:20 | buy | 3605 | 0.20 | 1.97005 | 0.00000 | 0.00000 | ||
7210 | 2023.03.24 15:08 | close | 3605 | 0.20 | 1.97185 | 0.00000 | 0.00000 | 22.06 | 34808.38 |
7211 | 2023.03.24 15:08 | buy | 3606 | 0.20 | 1.97245 | 0.00000 | 0.00000 | ||
7212 | 2023.03.24 15:49 | buy | 3607 | 0.18 | 1.97065 | 0.00000 | 0.00000 | ||
7213 | 2023.03.24 15:57 | buy | 3608 | 0.16 | 1.96879 | 0.00000 | 0.00000 | ||
7214 | 2023.03.24 17:44 | close | 3608 | 0.16 | 1.97092 | 0.00000 | 0.00000 | 20.89 | 34829.27 |
7215 | 2023.03.24 17:44 | close | 3607 | 0.18 | 1.97092 | 0.00000 | 0.00000 | 2.97 | 34832.24 |
7216 | 2023.03.24 17:44 | close | 3606 | 0.20 | 1.97092 | 0.00000 | 0.00000 | -18.75 | 34813.49 |
7217 | 2023.03.24 17:44 | buy | 3609 | 0.20 | 1.97152 | 0.00000 | 0.00000 | ||
7218 | 2023.03.26 21:27 | buy | 3610 | 0.18 | 1.96966 | 0.00000 | 0.00000 | ||
7219 | 2023.03.26 22:02 | close | 3610 | 0.18 | 1.97276 | 0.00000 | 0.00000 | 34.20 | 34847.69 |
7220 | 2023.03.26 22:02 | close | 3609 | 0.20 | 1.97276 | 0.00000 | 0.00000 | 15.20 | 34862.89 |
7221 | 2023.03.26 22:02 | sell | 3611 | 0.20 | 1.97276 | 0.00000 | 0.00000 | ||
7222 | 2023.03.27 06:29 | close | 3611 | 0.20 | 1.97090 | 0.00000 | 0.00000 | 22.88 | 34885.77 |
7223 | 2023.03.27 06:29 | sell | 3612 | 0.20 | 1.97030 | 0.00000 | 0.00000 | ||
7224 | 2023.03.27 07:01 | sell | 3613 | 0.18 | 1.97270 | 0.00000 | 0.00000 | ||
7225 | 2023.03.27 07:28 | sell | 3614 | 0.16 | 1.97510 | 0.00000 | 0.00000 | ||
7226 | 2023.03.27 09:33 | sell | 3615 | 0.14 | 1.97752 | 0.00000 | 0.00000 | ||
7227 | 2023.03.27 09:43 | sell | 3616 | 0.13 | 1.97996 | 0.00000 | 0.00000 | ||
7228 | 2023.03.27 10:57 | sell | 3617 | 0.11 | 1.98242 | 0.00000 | 0.00000 | ||
7229 | 2023.03.27 14:11 | sell | 3618 | 0.10 | 1.98483 | 0.00000 | 0.00000 | ||
7230 | 2023.03.28 03:14 | close | 3618 | 0.10 | 1.97632 | 0.00000 | 0.00000 | 52.21 | 34937.98 |
7231 | 2023.03.28 03:14 | close | 3617 | 0.11 | 1.97632 | 0.00000 | 0.00000 | 41.17 | 34979.15 |
7232 | 2023.03.28 03:14 | close | 3616 | 0.13 | 1.97632 | 0.00000 | 0.00000 | 29.05 | 35008.20 |
7233 | 2023.03.28 03:14 | close | 3615 | 0.14 | 1.97632 | 0.00000 | 0.00000 | 10.35 | 35018.55 |
7234 | 2023.03.28 03:14 | close | 3614 | 0.16 | 1.97632 | 0.00000 | 0.00000 | -11.91 | 35006.64 |
7235 | 2023.03.28 03:14 | close | 3613 | 0.18 | 1.97632 | 0.00000 | 0.00000 | -39.87 | 34966.76 |
7236 | 2023.03.28 03:14 | close | 3612 | 0.20 | 1.97632 | 0.00000 | 0.00000 | -73.74 | 34893.03 |
7237 | 2023.03.28 03:14 | sell | 3619 | 0.20 | 1.97572 | 0.00000 | 0.00000 | ||
7238 | 2023.03.28 06:42 | sell | 3620 | 0.18 | 1.97813 | 0.00000 | 0.00000 | ||
7239 | 2023.03.28 07:34 | close | 3620 | 0.18 | 1.97659 | 0.00000 | 0.00000 | 17.00 | 34910.03 |
7240 | 2023.03.28 07:34 | close | 3619 | 0.20 | 1.97659 | 0.00000 | 0.00000 | -10.66 | 34899.37 |
7241 | 2023.03.28 07:34 | sell | 3621 | 0.20 | 1.97599 | 0.00000 | 0.00000 | ||
7242 | 2023.03.28 10:08 | close | 3621 | 0.20 | 1.97418 | 0.00000 | 0.00000 | 22.19 | 34921.56 |
7243 | 2023.03.28 10:08 | sell | 3622 | 0.20 | 1.97358 | 0.00000 | 0.00000 | ||
7244 | 2023.03.28 10:34 | sell | 3623 | 0.18 | 1.97599 | 0.00000 | 0.00000 | ||
7245 | 2023.03.28 10:51 | sell | 3624 | 0.16 | 1.97839 | 0.00000 | 0.00000 | ||
7246 | 2023.03.28 12:32 | close | 3624 | 0.16 | 1.97561 | 0.00000 | 0.00000 | 27.27 | 34948.83 |
7247 | 2023.03.28 12:32 | close | 3623 | 0.18 | 1.97561 | 0.00000 | 0.00000 | 4.19 | 34953.02 |
7248 | 2023.03.28 12:32 | close | 3622 | 0.20 | 1.97561 | 0.00000 | 0.00000 | -24.89 | 34928.13 |
7249 | 2023.03.28 12:32 | sell | 3625 | 0.20 | 1.97501 | 0.00000 | 0.00000 | ||
7250 | 2023.03.28 21:04 | close | 3625 | 0.20 | 1.97259 | 0.00000 | 0.00000 | 29.67 | 34957.80 |
7251 | 2023.03.28 21:04 | sell | 3626 | 0.20 | 1.97199 | 0.00000 | 0.00000 | ||
7252 | 2023.03.28 21:14 | sell | 3627 | 0.18 | 1.98109 | 0.00000 | 0.00000 | ||
7253 | 2023.03.28 21:14 | close | 3627 | 0.18 | 1.97473 | 0.00000 | 0.00000 | 70.18 | 35027.98 |
7254 | 2023.03.28 21:14 | close | 3626 | 0.20 | 1.97473 | 0.00000 | 0.00000 | -33.59 | 34994.39 |
7255 | 2023.03.28 21:14 | sell | 3628 | 0.20 | 1.97413 | 0.00000 | 0.00000 | ||
7256 | 2023.03.28 23:47 | close | 3628 | 0.20 | 1.97227 | 0.00000 | 0.00000 | 22.80 | 35017.19 |
7257 | 2023.03.28 23:47 | sell | 3629 | 0.20 | 1.97167 | 0.00000 | 0.00000 | ||
7258 | 2023.03.29 00:33 | close | 3629 | 0.20 | 1.96962 | 0.00000 | 0.00000 | 25.20 | 35042.39 |
7259 | 2023.03.29 00:33 | sell | 3630 | 0.20 | 1.96902 | 0.00000 | 0.00000 | ||
7260 | 2023.03.29 00:39 | sell | 3631 | 0.18 | 1.97142 | 0.00000 | 0.00000 | ||
7261 | 2023.03.29 02:29 | close | 3631 | 0.18 | 1.96994 | 0.00000 | 0.00000 | 16.33 | 35058.72 |
7262 | 2023.03.29 02:29 | close | 3630 | 0.20 | 1.96994 | 0.00000 | 0.00000 | -11.27 | 35047.45 |
7263 | 2023.03.29 02:29 | sell | 3632 | 0.20 | 1.96934 | 0.00000 | 0.00000 | ||
7264 | 2023.03.29 02:43 | close | 3632 | 0.20 | 1.96754 | 0.00000 | 0.00000 | 22.07 | 35069.52 |
7265 | 2023.03.29 02:43 | sell | 3633 | 0.20 | 1.96694 | 0.00000 | 0.00000 | ||
7266 | 2023.03.29 04:17 | sell | 3634 | 0.18 | 1.96934 | 0.00000 | 0.00000 | ||
7267 | 2023.03.29 06:00 | sell | 3635 | 0.16 | 1.97179 | 0.00000 | 0.00000 | ||
7268 | 2023.03.29 06:46 | sell | 3636 | 0.14 | 1.97419 | 0.00000 | 0.00000 | ||
7269 | 2023.03.29 07:27 | sell | 3637 | 0.13 | 1.97659 | 0.00000 | 0.00000 | ||
7270 | 2023.03.29 10:23 | sell | 3638 | 0.11 | 1.97902 | 0.00000 | 0.00000 | ||
7271 | 2023.03.29 11:32 | sell | 3639 | 0.10 | 1.98142 | 0.00000 | 0.00000 | ||
7272 | 2023.03.31 01:39 | close | 3639 | 0.10 | 1.97284 | 0.00000 | 0.00000 | 52.74 | 35122.26 |
7273 | 2023.03.31 01:39 | close | 3638 | 0.11 | 1.97284 | 0.00000 | 0.00000 | 41.83 | 35164.09 |
7274 | 2023.03.31 01:39 | close | 3637 | 0.13 | 1.97284 | 0.00000 | 0.00000 | 30.08 | 35194.17 |
7275 | 2023.03.31 01:39 | close | 3636 | 0.14 | 1.97284 | 0.00000 | 0.00000 | 11.80 | 35205.97 |
7276 | 2023.03.31 01:39 | close | 3635 | 0.16 | 1.97284 | 0.00000 | 0.00000 | -10.05 | 35195.92 |
7277 | 2023.03.31 01:39 | close | 3634 | 0.18 | 1.97284 | 0.00000 | 0.00000 | -38.35 | 35157.56 |
7278 | 2023.03.31 01:39 | close | 3633 | 0.20 | 1.97284 | 0.00000 | 0.00000 | -72.05 | 35085.52 |
7279 | 2023.03.31 01:39 | sell | 3640 | 0.20 | 1.97224 | 0.00000 | 0.00000 | ||
7280 | 2023.03.31 05:40 | close | 3640 | 0.20 | 1.97044 | 0.00000 | 0.00000 | 22.07 | 35107.59 |
7281 | 2023.03.31 05:40 | sell | 3641 | 0.20 | 1.96984 | 0.00000 | 0.00000 | ||
7282 | 2023.03.31 06:30 | sell | 3642 | 0.18 | 1.97225 | 0.00000 | 0.00000 | ||
7283 | 2023.03.31 06:52 | sell | 3643 | 0.16 | 1.97466 | 0.00000 | 0.00000 | ||
7284 | 2023.03.31 07:02 | sell | 3644 | 0.14 | 1.97709 | 0.00000 | 0.00000 | ||
7285 | 2023.03.31 09:18 | close | 3644 | 0.14 | 1.97298 | 0.00000 | 0.00000 | 35.28 | 35142.87 |
7286 | 2023.03.31 09:18 | close | 3643 | 0.16 | 1.97298 | 0.00000 | 0.00000 | 16.48 | 35159.35 |
7287 | 2023.03.31 09:18 | close | 3642 | 0.18 | 1.97298 | 0.00000 | 0.00000 | -8.05 | 35151.30 |
7288 | 2023.03.31 09:18 | close | 3641 | 0.20 | 1.97298 | 0.00000 | 0.00000 | -38.49 | 35112.81 |
7289 | 2023.03.31 09:18 | sell | 3645 | 0.20 | 1.97238 | 0.00000 | 0.00000 | ||
7290 | 2023.03.31 10:15 | sell | 3646 | 0.18 | 1.97478 | 0.00000 | 0.00000 | ||
7291 | 2023.03.31 11:07 | sell | 3647 | 0.16 | 1.97718 | 0.00000 | 0.00000 | ||
7292 | 2023.03.31 14:52 | sell | 3648 | 0.14 | 1.97960 | 0.00000 | 0.00000 | ||
7293 | 2023.03.31 15:20 | close | 3648 | 0.14 | 1.97551 | 0.00000 | 0.00000 | 35.10 | 35147.91 |
7294 | 2023.03.31 15:20 | close | 3647 | 0.16 | 1.97551 | 0.00000 | 0.00000 | 16.38 | 35164.29 |
7295 | 2023.03.31 15:20 | close | 3646 | 0.18 | 1.97551 | 0.00000 | 0.00000 | -8.06 | 35156.23 |
7296 | 2023.03.31 15:20 | close | 3645 | 0.20 | 1.97551 | 0.00000 | 0.00000 | -38.37 | 35117.86 |
7297 | 2023.03.31 15:20 | sell | 3649 | 0.20 | 1.97491 | 0.00000 | 0.00000 | ||
7298 | 2023.03.31 15:59 | close | 3649 | 0.20 | 1.97308 | 0.00000 | 0.00000 | 22.44 | 35140.30 |
7299 | 2023.03.31 15:59 | sell | 3650 | 0.20 | 1.97248 | 0.00000 | 0.00000 | ||
7300 | 2023.03.31 20:55 | close | 3650 | 0.20 | 1.97062 | 0.00000 | 0.00000 | 22.80 | 35163.10 |
7301 | 2023.03.31 20:55 | sell | 3651 | 0.20 | 1.97002 | 0.00000 | 0.00000 | ||
7302 | 2023.04.02 21:05 | close | 3651 | 0.20 | 1.96792 | 0.00000 | 0.00000 | 25.75 | 35188.85 |
7303 | 2023.04.02 21:05 | sell | 3652 | 0.20 | 1.96732 | 0.00000 | 0.00000 | ||
7304 | 2023.04.02 21:42 | sell | 3653 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
7305 | 2023.04.02 22:05 | sell | 3654 | 0.16 | 1.97287 | 0.00000 | 0.00000 | ||
7306 | 2023.04.02 22:17 | sell | 3655 | 0.14 | 1.97529 | 0.00000 | 0.00000 | ||
7307 | 2023.04.03 06:23 | sell | 3656 | 0.13 | 1.97771 | 0.00000 | 0.00000 | ||
7308 | 2023.04.03 11:31 | close | 3656 | 0.13 | 1.97203 | 0.00000 | 0.00000 | 45.26 | 35234.11 |
7309 | 2023.04.03 11:31 | close | 3655 | 0.14 | 1.97203 | 0.00000 | 0.00000 | 28.03 | 35262.14 |
7310 | 2023.04.03 11:31 | close | 3654 | 0.16 | 1.97203 | 0.00000 | 0.00000 | 8.30 | 35270.44 |
7311 | 2023.04.03 11:31 | close | 3653 | 0.18 | 1.97203 | 0.00000 | 0.00000 | -18.03 | 35252.40 |
7312 | 2023.04.03 11:31 | close | 3652 | 0.20 | 1.97203 | 0.00000 | 0.00000 | -57.68 | 35194.73 |
7313 | 2023.04.03 11:31 | sell | 3657 | 0.20 | 1.97143 | 0.00000 | 0.00000 | ||
7314 | 2023.04.03 11:56 | close | 3657 | 0.20 | 1.96963 | 0.00000 | 0.00000 | 22.07 | 35216.80 |
7315 | 2023.04.03 11:56 | sell | 3658 | 0.20 | 1.96903 | 0.00000 | 0.00000 | ||
7316 | 2023.04.03 13:00 | sell | 3659 | 0.18 | 1.97147 | 0.00000 | 0.00000 | ||
7317 | 2023.04.03 13:51 | sell | 3660 | 0.16 | 1.97388 | 0.00000 | 0.00000 | ||
7318 | 2023.04.03 14:55 | close | 3660 | 0.16 | 1.97111 | 0.00000 | 0.00000 | 27.17 | 35243.97 |
7319 | 2023.04.03 14:55 | close | 3659 | 0.18 | 1.97111 | 0.00000 | 0.00000 | 3.97 | 35247.94 |
7320 | 2023.04.03 14:55 | close | 3658 | 0.20 | 1.97111 | 0.00000 | 0.00000 | -25.50 | 35222.44 |
7321 | 2023.04.03 14:55 | sell | 3661 | 0.20 | 1.97051 | 0.00000 | 0.00000 | ||
7322 | 2023.04.03 18:05 | sell | 3662 | 0.18 | 1.97292 | 0.00000 | 0.00000 | ||
7323 | 2023.04.03 21:04 | close | 3662 | 0.18 | 1.96996 | 0.00000 | 0.00000 | 32.66 | 35255.10 |
7324 | 2023.04.03 21:04 | close | 3661 | 0.20 | 1.96996 | 0.00000 | 0.00000 | 6.74 | 35261.84 |
7325 | 2023.04.03 21:04 | sell | 3663 | 0.20 | 1.96936 | 0.00000 | 0.00000 | ||
7326 | 2023.04.03 21:56 | sell | 3664 | 0.18 | 1.97193 | 0.00000 | 0.00000 | ||
7327 | 2023.04.03 23:40 | close | 3664 | 0.18 | 1.97034 | 0.00000 | 0.00000 | 17.55 | 35279.39 |
7328 | 2023.04.03 23:40 | close | 3663 | 0.20 | 1.97034 | 0.00000 | 0.00000 | -12.02 | 35267.37 |
7329 | 2023.04.03 23:40 | buy | 3665 | 0.20 | 1.97034 | 0.00000 | 0.00000 | ||
7330 | 2023.04.04 03:54 | buy | 3666 | 0.18 | 1.96853 | 0.00000 | 0.00000 | ||
7331 | 2023.04.04 04:34 | close | 3666 | 0.18 | 1.96974 | 0.00000 | 0.00000 | 13.35 | 35280.72 |
7332 | 2023.04.04 04:34 | close | 3665 | 0.20 | 1.96974 | 0.00000 | 0.00000 | -8.08 | 35272.63 |
7333 | 2023.04.04 04:34 | sell | 3667 | 0.20 | 1.96974 | 0.00000 | 0.00000 | ||
7334 | 2023.04.04 07:12 | sell | 3668 | 0.18 | 1.97214 | 0.00000 | 0.00000 | ||
7335 | 2023.04.04 07:22 | sell | 3669 | 0.16 | 1.97454 | 0.00000 | 0.00000 | ||
7336 | 2023.04.04 07:35 | sell | 3670 | 0.14 | 1.97696 | 0.00000 | 0.00000 | ||
7337 | 2023.04.04 07:44 | sell | 3671 | 0.13 | 1.97939 | 0.00000 | 0.00000 | ||
7338 | 2023.04.04 08:34 | sell | 3672 | 0.11 | 1.98179 | 0.00000 | 0.00000 | ||
7339 | 2023.04.04 09:05 | sell | 3673 | 0.10 | 1.98419 | 0.00000 | 0.00000 | ||
7340 | 2023.04.04 09:17 | sell | 3674 | 0.09 | 1.98663 | 0.00000 | 0.00000 | ||
7341 | 2023.04.05 02:00 | close | 3674 | 0.09 | 1.96911 | 0.00000 | 0.00000 | 96.69 | 35369.33 |
7342 | 2023.04.05 02:00 | close | 3673 | 0.10 | 1.96911 | 0.00000 | 0.00000 | 92.48 | 35461.80 |
7343 | 2023.04.05 02:00 | close | 3672 | 0.11 | 1.96911 | 0.00000 | 0.00000 | 85.54 | 35547.34 |
7344 | 2023.04.05 02:00 | close | 3671 | 0.13 | 1.96911 | 0.00000 | 0.00000 | 81.97 | 35629.31 |
7345 | 2023.04.05 02:00 | close | 3670 | 0.14 | 1.96911 | 0.00000 | 0.00000 | 67.42 | 35696.73 |
7346 | 2023.04.05 02:00 | close | 3669 | 0.16 | 1.96911 | 0.00000 | 0.00000 | 53.32 | 35750.05 |
7347 | 2023.04.05 02:00 | close | 3668 | 0.18 | 1.96911 | 0.00000 | 0.00000 | 33.50 | 35783.55 |
7348 | 2023.04.05 02:00 | close | 3667 | 0.20 | 1.96911 | 0.00000 | 0.00000 | 7.79 | 35791.34 |
7349 | 2023.04.05 02:00 | buy | 3675 | 0.20 | 1.96911 | 0.00000 | 0.00000 | ||
7350 | 2023.04.05 02:00 | buy | 3676 | 0.18 | 1.96631 | 0.00000 | 0.00000 | ||
7351 | 2023.04.05 02:00 | buy | 3677 | 0.16 | 1.96404 | 0.00000 | 0.00000 | ||
7352 | 2023.04.05 02:00 | buy | 3678 | 0.14 | 1.96195 | 0.00000 | 0.00000 | ||
7353 | 2023.04.05 02:00 | buy | 3679 | 0.13 | 1.95940 | 0.00000 | 0.00000 | ||
7354 | 2023.04.05 02:00 | close | 3679 | 0.13 | 1.96599 | 0.00000 | 0.00000 | 52.51 | 35843.85 |
7355 | 2023.04.05 02:00 | close | 3678 | 0.14 | 1.96599 | 0.00000 | 0.00000 | 34.66 | 35878.51 |
7356 | 2023.04.05 02:00 | close | 3677 | 0.16 | 1.96599 | 0.00000 | 0.00000 | 19.13 | 35897.64 |
7357 | 2023.04.05 02:00 | close | 3676 | 0.18 | 1.96599 | 0.00000 | 0.00000 | -3.53 | 35894.11 |
7358 | 2023.04.05 02:00 | close | 3675 | 0.20 | 1.96599 | 0.00000 | 0.00000 | -38.25 | 35855.86 |
7359 | 2023.04.05 02:00 | buy | 3680 | 0.20 | 1.96659 | 0.00000 | 0.00000 | ||
7360 | 2023.04.05 02:00 | buy | 3681 | 0.18 | 1.96477 | 0.00000 | 0.00000 | ||
7361 | 2023.04.05 02:00 | buy | 3682 | 0.16 | 1.96296 | 0.00000 | 0.00000 | ||
7362 | 2023.04.05 02:01 | close | 3682 | 0.16 | 1.96523 | 0.00000 | 0.00000 | 22.26 | 35878.12 |
7363 | 2023.04.05 02:01 | close | 3681 | 0.18 | 1.96523 | 0.00000 | 0.00000 | 5.08 | 35883.20 |
7364 | 2023.04.05 02:01 | close | 3680 | 0.20 | 1.96523 | 0.00000 | 0.00000 | -16.67 | 35866.53 |
7365 | 2023.04.05 02:01 | buy | 3683 | 0.20 | 1.96583 | 0.00000 | 0.00000 | ||
7366 | 2023.04.05 02:01 | close | 3683 | 0.20 | 1.96782 | 0.00000 | 0.00000 | 24.39 | 35890.92 |
7367 | 2023.04.05 02:01 | buy | 3684 | 0.20 | 1.96842 | 0.00000 | 0.00000 | ||
7368 | 2023.04.05 02:01 | close | 3684 | 0.20 | 1.97036 | 0.00000 | 0.00000 | 23.78 | 35914.70 |
7369 | 2023.04.05 02:01 | buy | 3685 | 0.20 | 1.97096 | 0.00000 | 0.00000 | ||
7370 | 2023.04.05 02:01 | close | 3685 | 0.20 | 1.97308 | 0.00000 | 0.00000 | 25.99 | 35940.69 |
7371 | 2023.04.05 02:01 | buy | 3686 | 0.20 | 1.97368 | 0.00000 | 0.00000 | ||
7372 | 2023.04.05 02:01 | buy | 3687 | 0.18 | 1.97179 | 0.00000 | 0.00000 | ||
7373 | 2023.04.05 02:02 | buy | 3688 | 0.16 | 1.96991 | 0.00000 | 0.00000 | ||
7374 | 2023.04.05 02:02 | buy | 3689 | 0.14 | 1.96767 | 0.00000 | 0.00000 | ||
7375 | 2023.04.05 02:07 | buy | 3690 | 0.13 | 1.96582 | 0.00000 | 0.00000 | ||
7376 | 2023.04.05 02:10 | buy | 3691 | 0.11 | 1.96402 | 0.00000 | 0.00000 | ||
7377 | 2023.04.05 03:04 | close | 3691 | 0.11 | 1.96959 | 0.00000 | 0.00000 | 37.55 | 35978.24 |
7378 | 2023.04.05 03:04 | close | 3690 | 0.13 | 1.96959 | 0.00000 | 0.00000 | 30.04 | 36008.28 |
7379 | 2023.04.05 03:04 | close | 3689 | 0.14 | 1.96959 | 0.00000 | 0.00000 | 16.47 | 36024.75 |
7380 | 2023.04.05 03:04 | close | 3688 | 0.16 | 1.96959 | 0.00000 | 0.00000 | -3.13 | 36021.62 |
7381 | 2023.04.05 03:04 | close | 3687 | 0.18 | 1.96959 | 0.00000 | 0.00000 | -24.27 | 35997.35 |
7382 | 2023.04.05 03:04 | close | 3686 | 0.20 | 1.96959 | 0.00000 | 0.00000 | -50.13 | 35947.22 |
7383 | 2023.04.05 03:04 | sell | 3692 | 0.20 | 1.96959 | 0.00000 | 0.00000 | ||
7384 | 2023.04.05 03:24 | close | 3692 | 0.20 | 1.96777 | 0.00000 | 0.00000 | 22.31 | 35969.53 |
7385 | 2023.04.05 03:24 | buy | 3693 | 0.20 | 1.96777 | 0.00000 | 0.00000 | ||
7386 | 2023.04.05 05:06 | buy | 3694 | 0.18 | 1.96596 | 0.00000 | 0.00000 | ||
7387 | 2023.04.05 05:34 | close | 3694 | 0.18 | 1.96713 | 0.00000 | 0.00000 | 12.91 | 35982.44 |
7388 | 2023.04.05 05:34 | close | 3693 | 0.20 | 1.96713 | 0.00000 | 0.00000 | -7.84 | 35974.60 |
7389 | 2023.04.05 05:34 | sell | 3695 | 0.20 | 1.96713 | 0.00000 | 0.00000 | ||
7390 | 2023.04.05 06:20 | sell | 3696 | 0.18 | 1.96953 | 0.00000 | 0.00000 | ||
7391 | 2023.04.05 06:32 | close | 3696 | 0.18 | 1.96804 | 0.00000 | 0.00000 | 16.44 | 35991.04 |
7392 | 2023.04.05 06:32 | close | 3695 | 0.20 | 1.96804 | 0.00000 | 0.00000 | -11.16 | 35979.88 |
7393 | 2023.04.05 06:32 | buy | 3697 | 0.20 | 1.96804 | 0.00000 | 0.00000 | ||
7394 | 2023.04.05 07:24 | close | 3697 | 0.20 | 1.96988 | 0.00000 | 0.00000 | 22.55 | 36002.43 |
7395 | 2023.04.05 07:24 | buy | 3698 | 0.20 | 1.97048 | 0.00000 | 0.00000 | ||
7396 | 2023.04.05 07:41 | close | 3698 | 0.20 | 1.97228 | 0.00000 | 0.00000 | 22.06 | 36024.49 |
7397 | 2023.04.05 07:41 | buy | 3699 | 0.20 | 1.97288 | 0.00000 | 0.00000 | ||
7398 | 2023.04.05 07:57 | buy | 3700 | 0.18 | 1.97108 | 0.00000 | 0.00000 | ||
7399 | 2023.04.05 08:07 | close | 3700 | 0.18 | 1.97227 | 0.00000 | 0.00000 | 13.13 | 36037.62 |
7400 | 2023.04.05 08:07 | close | 3699 | 0.20 | 1.97227 | 0.00000 | 0.00000 | -7.47 | 36030.15 |
7401 | 2023.04.05 08:07 | buy | 3701 | 0.20 | 1.97287 | 0.00000 | 0.00000 | ||
7402 | 2023.04.05 08:22 | close | 3701 | 0.20 | 1.97467 | 0.00000 | 0.00000 | 22.07 | 36052.22 |
7403 | 2023.04.05 08:22 | buy | 3702 | 0.20 | 1.97527 | 0.00000 | 0.00000 | ||
7404 | 2023.04.05 08:37 | close | 3702 | 0.20 | 1.97712 | 0.00000 | 0.00000 | 22.68 | 36074.90 |
7405 | 2023.04.05 08:37 | buy | 3703 | 0.20 | 1.97772 | 0.00000 | 0.00000 | ||
7406 | 2023.04.05 08:41 | buy | 3704 | 0.18 | 1.97590 | 0.00000 | 0.00000 | ||
7407 | 2023.04.05 08:58 | close | 3704 | 0.18 | 1.97708 | 0.00000 | 0.00000 | 13.02 | 36087.92 |
7408 | 2023.04.05 08:58 | close | 3703 | 0.20 | 1.97708 | 0.00000 | 0.00000 | -7.85 | 36080.07 |
7409 | 2023.04.05 08:58 | buy | 3705 | 0.20 | 1.97768 | 0.00000 | 0.00000 | ||
7410 | 2023.04.05 09:08 | buy | 3706 | 0.18 | 1.97586 | 0.00000 | 0.00000 | ||
7411 | 2023.04.05 09:20 | close | 3706 | 0.18 | 1.97704 | 0.00000 | 0.00000 | 13.02 | 36093.09 |
7412 | 2023.04.05 09:20 | close | 3705 | 0.20 | 1.97704 | 0.00000 | 0.00000 | -7.85 | 36085.24 |
7413 | 2023.04.05 09:20 | buy | 3707 | 0.20 | 1.97764 | 0.00000 | 0.00000 | ||
7414 | 2023.04.05 09:31 | buy | 3708 | 0.18 | 1.97579 | 0.00000 | 0.00000 | ||
7415 | 2023.04.05 09:57 | close | 3708 | 0.18 | 1.97700 | 0.00000 | 0.00000 | 13.35 | 36098.59 |
7416 | 2023.04.05 09:57 | close | 3707 | 0.20 | 1.97700 | 0.00000 | 0.00000 | -7.85 | 36090.74 |
7417 | 2023.04.05 09:57 | sell | 3709 | 0.20 | 1.97700 | 0.00000 | 0.00000 | ||
7418 | 2023.04.05 10:22 | sell | 3710 | 0.18 | 1.97945 | 0.00000 | 0.00000 | ||
7419 | 2023.04.05 10:27 | sell | 3711 | 0.16 | 1.98185 | 0.00000 | 0.00000 | ||
7420 | 2023.04.05 10:39 | close | 3711 | 0.16 | 1.97909 | 0.00000 | 0.00000 | 27.07 | 36117.81 |
7421 | 2023.04.05 10:39 | close | 3710 | 0.18 | 1.97909 | 0.00000 | 0.00000 | 3.97 | 36121.78 |
7422 | 2023.04.05 10:39 | close | 3709 | 0.20 | 1.97909 | 0.00000 | 0.00000 | -25.62 | 36096.16 |
7423 | 2023.04.05 10:39 | buy | 3712 | 0.20 | 1.97909 | 0.00000 | 0.00000 | ||
7424 | 2023.04.05 11:09 | close | 3712 | 0.20 | 1.98089 | 0.00000 | 0.00000 | 22.06 | 36118.22 |
7425 | 2023.04.05 11:09 | buy | 3713 | 0.20 | 1.98149 | 0.00000 | 0.00000 | ||
7426 | 2023.04.05 11:24 | buy | 3714 | 0.18 | 1.97965 | 0.00000 | 0.00000 | ||
7427 | 2023.04.05 12:15 | buy | 3715 | 0.16 | 1.97737 | 0.00000 | 0.00000 | ||
7428 | 2023.04.05 12:52 | buy | 3716 | 0.14 | 1.97556 | 0.00000 | 0.00000 | ||
7429 | 2023.04.05 14:00 | buy | 3717 | 0.13 | 1.97285 | 0.00000 | 0.00000 | ||
7430 | 2023.04.05 15:37 | buy | 3718 | 0.11 | 1.97100 | 0.00000 | 0.00000 | ||
7431 | 2023.04.06 02:42 | close | 3718 | 0.11 | 1.97732 | 0.00000 | 0.00000 | 41.39 | 36159.61 |
7432 | 2023.04.06 02:42 | close | 3717 | 0.13 | 1.97732 | 0.00000 | 0.00000 | 34.18 | 36193.80 |
7433 | 2023.04.06 02:42 | close | 3716 | 0.14 | 1.97732 | 0.00000 | 0.00000 | 13.56 | 36207.36 |
7434 | 2023.04.06 02:42 | close | 3715 | 0.16 | 1.97732 | 0.00000 | 0.00000 | -2.25 | 36205.11 |
7435 | 2023.04.06 02:42 | close | 3714 | 0.18 | 1.97732 | 0.00000 | 0.00000 | -27.68 | 36177.43 |
7436 | 2023.04.06 02:42 | close | 3713 | 0.20 | 1.97732 | 0.00000 | 0.00000 | -53.31 | 36124.13 |
7437 | 2023.04.06 02:42 | buy | 3719 | 0.20 | 1.97792 | 0.00000 | 0.00000 | ||
7438 | 2023.04.06 05:34 | close | 3719 | 0.20 | 1.97976 | 0.00000 | 0.00000 | 22.55 | 36146.68 |
7439 | 2023.04.06 05:34 | buy | 3720 | 0.20 | 1.98036 | 0.00000 | 0.00000 | ||
7440 | 2023.04.06 06:00 | close | 3720 | 0.20 | 1.98218 | 0.00000 | 0.00000 | 22.31 | 36168.99 |
7441 | 2023.04.06 06:00 | buy | 3721 | 0.20 | 1.98278 | 0.00000 | 0.00000 | ||
7442 | 2023.04.06 06:16 | buy | 3722 | 0.18 | 1.98098 | 0.00000 | 0.00000 | ||
7443 | 2023.04.06 06:26 | buy | 3723 | 0.16 | 1.97914 | 0.00000 | 0.00000 | ||
7444 | 2023.04.06 06:47 | close | 3723 | 0.16 | 1.98130 | 0.00000 | 0.00000 | 21.18 | 36190.17 |
7445 | 2023.04.06 06:47 | close | 3722 | 0.18 | 1.98130 | 0.00000 | 0.00000 | 3.53 | 36193.70 |
7446 | 2023.04.06 06:47 | close | 3721 | 0.20 | 1.98130 | 0.00000 | 0.00000 | -18.14 | 36175.56 |
7447 | 2023.04.06 06:47 | buy | 3724 | 0.20 | 1.98190 | 0.00000 | 0.00000 | ||
7448 | 2023.04.06 07:18 | close | 3724 | 0.20 | 1.98371 | 0.00000 | 0.00000 | 22.19 | 36197.75 |
7449 | 2023.04.06 07:18 | buy | 3725 | 0.20 | 1.98431 | 0.00000 | 0.00000 | ||
7450 | 2023.04.06 07:48 | buy | 3726 | 0.18 | 1.98251 | 0.00000 | 0.00000 | ||
7451 | 2023.04.06 08:12 | close | 3726 | 0.18 | 1.98368 | 0.00000 | 0.00000 | 12.91 | 36210.66 |
7452 | 2023.04.06 08:12 | close | 3725 | 0.20 | 1.98368 | 0.00000 | 0.00000 | -7.72 | 36202.94 |
7453 | 2023.04.06 08:12 | buy | 3727 | 0.20 | 1.98428 | 0.00000 | 0.00000 | ||
7454 | 2023.04.06 08:40 | buy | 3728 | 0.18 | 1.98248 | 0.00000 | 0.00000 | ||
7455 | 2023.04.06 08:58 | close | 3728 | 0.18 | 1.98365 | 0.00000 | 0.00000 | 12.91 | 36215.85 |
7456 | 2023.04.06 08:58 | close | 3727 | 0.20 | 1.98365 | 0.00000 | 0.00000 | -7.73 | 36208.12 |
7457 | 2023.04.06 08:58 | sell | 3729 | 0.20 | 1.98365 | 0.00000 | 0.00000 | ||
7458 | 2023.04.06 11:05 | sell | 3730 | 0.18 | 1.98605 | 0.00000 | 0.00000 | ||
7459 | 2023.04.06 11:31 | sell | 3731 | 0.16 | 1.98848 | 0.00000 | 0.00000 | ||
7460 | 2023.04.06 14:29 | sell | 3732 | 0.14 | 1.99094 | 0.00000 | 0.00000 | ||
7461 | 2023.04.07 07:58 | close | 3732 | 0.14 | 1.98675 | 0.00000 | 0.00000 | 36.01 | 36244.13 |
7462 | 2023.04.07 07:58 | close | 3731 | 0.16 | 1.98675 | 0.00000 | 0.00000 | 17.03 | 36261.16 |
7463 | 2023.04.07 07:58 | close | 3730 | 0.18 | 1.98675 | 0.00000 | 0.00000 | -7.65 | 36253.50 |
7464 | 2023.04.07 07:58 | close | 3729 | 0.20 | 1.98675 | 0.00000 | 0.00000 | -37.94 | 36215.57 |
7465 | 2023.04.07 07:58 | sell | 3733 | 0.20 | 1.98615 | 0.00000 | 0.00000 | ||
7466 | 2023.04.07 12:34 | sell | 3734 | 0.18 | 1.98878 | 0.00000 | 0.00000 | ||
7467 | 2023.04.07 12:35 | sell | 3735 | 0.16 | 1.99189 | 0.00000 | 0.00000 | ||
7468 | 2023.04.07 12:35 | sell | 3736 | 0.14 | 1.99432 | 0.00000 | 0.00000 | ||
7469 | 2023.04.07 12:43 | close | 3736 | 0.14 | 1.98973 | 0.00000 | 0.00000 | 39.39 | 36254.96 |
7470 | 2023.04.07 12:43 | close | 3735 | 0.16 | 1.98973 | 0.00000 | 0.00000 | 21.19 | 36276.15 |
7471 | 2023.04.07 12:43 | close | 3734 | 0.18 | 1.98973 | 0.00000 | 0.00000 | -10.48 | 36265.67 |
7472 | 2023.04.07 12:43 | close | 3733 | 0.20 | 1.98973 | 0.00000 | 0.00000 | -43.89 | 36221.78 |
7473 | 2023.04.07 12:43 | sell | 3737 | 0.20 | 1.98913 | 0.00000 | 0.00000 | ||
7474 | 2023.04.07 12:48 | close | 3737 | 0.20 | 1.98730 | 0.00000 | 0.00000 | 22.43 | 36244.21 |
7475 | 2023.04.07 12:48 | buy | 3738 | 0.20 | 1.98730 | 0.00000 | 0.00000 | ||
7476 | 2023.04.07 12:48 | buy | 3739 | 0.18 | 1.98544 | 0.00000 | 0.00000 | ||
7477 | 2023.04.07 12:48 | buy | 3740 | 0.16 | 1.98355 | 0.00000 | 0.00000 | ||
7478 | 2023.04.07 12:50 | close | 3740 | 0.16 | 1.98582 | 0.00000 | 0.00000 | 22.25 | 36266.46 |
7479 | 2023.04.07 12:50 | close | 3739 | 0.18 | 1.98582 | 0.00000 | 0.00000 | 4.19 | 36270.65 |
7480 | 2023.04.07 12:50 | close | 3738 | 0.20 | 1.98582 | 0.00000 | 0.00000 | -18.14 | 36252.51 |
7481 | 2023.04.07 12:50 | buy | 3741 | 0.20 | 1.98642 | 0.00000 | 0.00000 | ||
7482 | 2023.04.07 13:15 | close | 3741 | 0.20 | 1.98822 | 0.00000 | 0.00000 | 22.06 | 36274.57 |
7483 | 2023.04.07 13:15 | buy | 3742 | 0.20 | 1.98882 | 0.00000 | 0.00000 | ||
7484 | 2023.04.07 13:17 | buy | 3743 | 0.18 | 1.98701 | 0.00000 | 0.00000 | ||
7485 | 2023.04.07 13:39 | buy | 3744 | 0.16 | 1.98521 | 0.00000 | 0.00000 | ||
7486 | 2023.04.07 14:24 | close | 3744 | 0.16 | 1.98740 | 0.00000 | 0.00000 | 21.48 | 36296.05 |
7487 | 2023.04.07 14:24 | close | 3743 | 0.18 | 1.98740 | 0.00000 | 0.00000 | 4.30 | 36300.35 |
7488 | 2023.04.07 14:24 | close | 3742 | 0.20 | 1.98740 | 0.00000 | 0.00000 | -17.40 | 36282.95 |
7489 | 2023.04.07 14:24 | sell | 3745 | 0.20 | 1.98740 | 0.00000 | 0.00000 | ||
7490 | 2023.04.07 15:14 | close | 3745 | 0.20 | 1.98555 | 0.00000 | 0.00000 | 22.68 | 36305.63 |
7491 | 2023.04.07 15:14 | buy | 3746 | 0.20 | 1.98555 | 0.00000 | 0.00000 | ||
7492 | 2023.04.07 15:31 | buy | 3747 | 0.18 | 1.98349 | 0.00000 | 0.00000 | ||
7493 | 2023.04.07 15:33 | close | 3747 | 0.18 | 1.98525 | 0.00000 | 0.00000 | 19.42 | 36325.05 |
7494 | 2023.04.07 15:33 | close | 3746 | 0.20 | 1.98525 | 0.00000 | 0.00000 | -3.67 | 36321.38 |
7495 | 2023.04.07 15:33 | sell | 3748 | 0.20 | 1.98525 | 0.00000 | 0.00000 | ||
7496 | 2023.04.07 15:36 | sell | 3749 | 0.18 | 1.98769 | 0.00000 | 0.00000 | ||
7497 | 2023.04.07 16:15 | close | 3749 | 0.18 | 1.98613 | 0.00000 | 0.00000 | 17.21 | 36338.59 |
7498 | 2023.04.07 16:15 | close | 3748 | 0.20 | 1.98613 | 0.00000 | 0.00000 | -10.78 | 36327.81 |
7499 | 2023.04.07 16:15 | buy | 3750 | 0.20 | 1.98613 | 0.00000 | 0.00000 | ||
7500 | 2023.04.07 17:22 | buy | 3751 | 0.18 | 1.98398 | 0.00000 | 0.00000 | ||
7501 | 2023.04.07 20:28 | close | 3751 | 0.18 | 1.98549 | 0.00000 | 0.00000 | 16.65 | 36344.46 |
7502 | 2023.04.07 20:28 | close | 3750 | 0.20 | 1.98549 | 0.00000 | 0.00000 | -7.84 | 36336.62 |
7503 | 2023.04.07 20:28 | sell | 3752 | 0.20 | 1.98549 | 0.00000 | 0.00000 | ||
7504 | 2023.04.09 22:33 | sell | 3753 | 0.18 | 1.98800 | 0.00000 | 0.00000 | ||
7505 | 2023.04.10 01:31 | sell | 3754 | 0.16 | 1.99043 | 0.00000 | 0.00000 | ||
7506 | 2023.04.10 11:41 | sell | 3755 | 0.14 | 1.99284 | 0.00000 | 0.00000 | ||
7507 | 2023.04.10 21:07 | close | 3755 | 0.14 | 1.98857 | 0.00000 | 0.00000 | 36.64 | 36373.26 |
7508 | 2023.04.10 21:07 | close | 3754 | 0.16 | 1.98857 | 0.00000 | 0.00000 | 18.25 | 36391.51 |
7509 | 2023.04.10 21:07 | close | 3753 | 0.18 | 1.98857 | 0.00000 | 0.00000 | -6.22 | 36385.28 |
7510 | 2023.04.10 21:07 | close | 3752 | 0.20 | 1.98857 | 0.00000 | 0.00000 | -37.69 | 36347.60 |
7511 | 2023.04.10 21:07 | sell | 3756 | 0.20 | 1.98797 | 0.00000 | 0.00000 | ||
7512 | 2023.04.10 21:16 | sell | 3757 | 0.18 | 1.99054 | 0.00000 | 0.00000 | ||
7513 | 2023.04.10 21:16 | close | 3757 | 0.18 | 1.98891 | 0.00000 | 0.00000 | 17.99 | 36365.59 |
7514 | 2023.04.10 21:16 | close | 3756 | 0.20 | 1.98891 | 0.00000 | 0.00000 | -11.53 | 36354.06 |
7515 | 2023.04.10 21:16 | sell | 3758 | 0.20 | 1.98831 | 0.00000 | 0.00000 | ||
7516 | 2023.04.11 00:24 | sell | 3759 | 0.18 | 1.99076 | 0.00000 | 0.00000 | ||
7517 | 2023.04.11 01:26 | sell | 3760 | 0.16 | 1.99316 | 0.00000 | 0.00000 | ||
7518 | 2023.04.11 06:49 | sell | 3761 | 0.14 | 1.99559 | 0.00000 | 0.00000 | ||
7519 | 2023.04.11 07:14 | sell | 3762 | 0.13 | 1.99813 | 0.00000 | 0.00000 | ||
7520 | 2023.04.11 09:20 | sell | 3763 | 0.11 | 2.00053 | 0.00000 | 0.00000 | ||
7521 | 2023.04.11 09:31 | sell | 3764 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
7522 | 2023.04.11 15:04 | sell | 3765 | 0.09 | 2.00540 | 0.00000 | 0.00000 | ||
7523 | 2023.04.11 20:13 | sell | 3766 | 0.08 | 2.00792 | 0.00000 | 0.00000 | ||
7524 | 2023.04.12 20:00 | sell | 3767 | 0.07 | 2.01032 | 0.00000 | 0.00000 | ||
7525 | 2023.04.13 01:19 | sell | 3768 | 0.06 | 2.01273 | 0.00000 | 0.00000 | ||
7526 | 2023.04.13 12:30 | close | 3768 | 0.06 | 1.99743 | 0.00000 | 0.00000 | 56.27 | 36410.33 |
7527 | 2023.04.13 12:30 | close | 3767 | 0.07 | 1.99743 | 0.00000 | 0.00000 | 55.39 | 36465.71 |
7528 | 2023.04.13 12:30 | close | 3766 | 0.08 | 1.99743 | 0.00000 | 0.00000 | 51.56 | 36517.27 |
7529 | 2023.04.13 12:30 | close | 3765 | 0.09 | 1.99743 | 0.00000 | 0.00000 | 44.10 | 36561.37 |
7530 | 2023.04.13 12:30 | close | 3764 | 0.10 | 1.99743 | 0.00000 | 0.00000 | 34.17 | 36595.54 |
7531 | 2023.04.13 12:30 | close | 3763 | 0.11 | 1.99743 | 0.00000 | 0.00000 | 21.06 | 36616.60 |
7532 | 2023.04.13 12:30 | close | 3762 | 0.13 | 1.99743 | 0.00000 | 0.00000 | 5.77 | 36622.38 |
7533 | 2023.04.13 12:30 | close | 3761 | 0.14 | 1.99743 | 0.00000 | 0.00000 | -15.58 | 36606.79 |
7534 | 2023.04.13 12:30 | close | 3760 | 0.16 | 1.99743 | 0.00000 | 0.00000 | -41.64 | 36565.15 |
7535 | 2023.04.13 12:30 | close | 3759 | 0.18 | 1.99743 | 0.00000 | 0.00000 | -73.32 | 36491.82 |
7536 | 2023.04.13 12:30 | close | 3758 | 0.20 | 1.99743 | 0.00000 | 0.00000 | -111.44 | 36380.38 |
7537 | 2023.04.13 12:30 | sell | 3769 | 0.20 | 1.99683 | 0.00000 | 0.00000 | ||
7538 | 2023.04.13 12:30 | sell | 3770 | 0.18 | 1.99937 | 0.00000 | 0.00000 | ||
7539 | 2023.04.13 12:32 | sell | 3771 | 0.16 | 2.00180 | 0.00000 | 0.00000 | ||
7540 | 2023.04.13 12:42 | close | 3771 | 0.16 | 1.99894 | 0.00000 | 0.00000 | 28.05 | 36408.43 |
7541 | 2023.04.13 12:42 | close | 3770 | 0.18 | 1.99894 | 0.00000 | 0.00000 | 4.75 | 36413.18 |
7542 | 2023.04.13 12:42 | close | 3769 | 0.20 | 1.99894 | 0.00000 | 0.00000 | -25.86 | 36387.32 |
7543 | 2023.04.13 12:42 | sell | 3772 | 0.20 | 1.99834 | 0.00000 | 0.00000 | ||
7544 | 2023.04.13 12:46 | close | 3772 | 0.20 | 1.99654 | 0.00000 | 0.00000 | 22.07 | 36409.39 |
7545 | 2023.04.13 12:46 | sell | 3773 | 0.20 | 1.99594 | 0.00000 | 0.00000 | ||
7546 | 2023.04.13 13:18 | close | 3773 | 0.20 | 1.99412 | 0.00000 | 0.00000 | 22.31 | 36431.70 |
7547 | 2023.04.13 13:18 | sell | 3774 | 0.20 | 1.99352 | 0.00000 | 0.00000 | ||
7548 | 2023.04.13 13:40 | close | 3774 | 0.20 | 1.99171 | 0.00000 | 0.00000 | 22.20 | 36453.90 |
7549 | 2023.04.13 13:40 | sell | 3775 | 0.20 | 1.99111 | 0.00000 | 0.00000 | ||
7550 | 2023.04.13 13:47 | close | 3775 | 0.20 | 1.98931 | 0.00000 | 0.00000 | 22.07 | 36475.97 |
7551 | 2023.04.13 13:47 | sell | 3776 | 0.20 | 1.98871 | 0.00000 | 0.00000 | ||
7552 | 2023.04.13 15:18 | close | 3776 | 0.20 | 1.98686 | 0.00000 | 0.00000 | 22.68 | 36498.65 |
7553 | 2023.04.13 15:18 | sell | 3777 | 0.20 | 1.98626 | 0.00000 | 0.00000 | ||
7554 | 2023.04.13 20:45 | sell | 3778 | 0.18 | 1.98868 | 0.00000 | 0.00000 | ||
7555 | 2023.04.13 21:05 | close | 3778 | 0.18 | 1.98707 | 0.00000 | 0.00000 | 17.77 | 36516.42 |
7556 | 2023.04.13 21:05 | close | 3777 | 0.20 | 1.98707 | 0.00000 | 0.00000 | -9.93 | 36506.49 |
7557 | 2023.04.13 21:05 | buy | 3779 | 0.20 | 1.98707 | 0.00000 | 0.00000 | ||
7558 | 2023.04.13 21:33 | buy | 3780 | 0.18 | 1.98503 | 0.00000 | 0.00000 | ||
7559 | 2023.04.13 21:36 | close | 3780 | 0.18 | 1.98642 | 0.00000 | 0.00000 | 15.33 | 36521.82 |
7560 | 2023.04.13 21:36 | close | 3779 | 0.20 | 1.98642 | 0.00000 | 0.00000 | -7.96 | 36513.86 |
7561 | 2023.04.13 21:36 | sell | 3781 | 0.20 | 1.98642 | 0.00000 | 0.00000 | ||
7562 | 2023.04.13 22:45 | sell | 3782 | 0.18 | 1.98882 | 0.00000 | 0.00000 | ||
7563 | 2023.04.13 23:57 | close | 3782 | 0.18 | 1.98732 | 0.00000 | 0.00000 | 16.55 | 36530.41 |
7564 | 2023.04.13 23:57 | close | 3781 | 0.20 | 1.98732 | 0.00000 | 0.00000 | -11.03 | 36519.38 |
7565 | 2023.04.13 23:57 | sell | 3783 | 0.20 | 1.98672 | 0.00000 | 0.00000 | ||
7566 | 2023.04.14 00:54 | close | 3783 | 0.20 | 1.98489 | 0.00000 | 0.00000 | 22.51 | 36541.90 |
7567 | 2023.04.14 00:54 | sell | 3784 | 0.20 | 1.98429 | 0.00000 | 0.00000 | ||
7568 | 2023.04.14 02:04 | sell | 3785 | 0.18 | 1.98671 | 0.00000 | 0.00000 | ||
7569 | 2023.04.14 08:07 | close | 3785 | 0.18 | 1.98522 | 0.00000 | 0.00000 | 16.44 | 36558.34 |
7570 | 2023.04.14 08:07 | close | 3784 | 0.20 | 1.98522 | 0.00000 | 0.00000 | -11.40 | 36546.94 |
7571 | 2023.04.14 08:07 | sell | 3786 | 0.20 | 1.98462 | 0.00000 | 0.00000 | ||
7572 | 2023.04.14 08:24 | sell | 3787 | 0.18 | 1.98704 | 0.00000 | 0.00000 | ||
7573 | 2023.04.14 10:00 | sell | 3788 | 0.16 | 1.98944 | 0.00000 | 0.00000 | ||
7574 | 2023.04.14 12:30 | close | 3788 | 0.16 | 1.98642 | 0.00000 | 0.00000 | 29.62 | 36576.56 |
7575 | 2023.04.14 12:30 | close | 3787 | 0.18 | 1.98642 | 0.00000 | 0.00000 | 6.84 | 36583.40 |
7576 | 2023.04.14 12:30 | close | 3786 | 0.20 | 1.98642 | 0.00000 | 0.00000 | -22.07 | 36561.33 |
7577 | 2023.04.14 12:30 | sell | 3789 | 0.20 | 1.98582 | 0.00000 | 0.00000 | ||
7578 | 2023.04.14 12:34 | sell | 3790 | 0.18 | 1.98825 | 0.00000 | 0.00000 | ||
7579 | 2023.04.14 13:02 | sell | 3791 | 0.16 | 1.99068 | 0.00000 | 0.00000 | ||
7580 | 2023.04.14 13:50 | sell | 3792 | 0.14 | 1.99309 | 0.00000 | 0.00000 | ||
7581 | 2023.04.14 14:22 | sell | 3793 | 0.13 | 1.99551 | 0.00000 | 0.00000 | ||
7582 | 2023.04.14 14:24 | sell | 3794 | 0.11 | 1.99795 | 0.00000 | 0.00000 | ||
7583 | 2023.04.14 14:58 | sell | 3795 | 0.10 | 2.00038 | 0.00000 | 0.00000 | ||
7584 | 2023.04.17 04:50 | sell | 3796 | 0.09 | 2.00289 | 0.00000 | 0.00000 | ||
7585 | 2023.04.17 12:10 | sell | 3797 | 0.08 | 2.00529 | 0.00000 | 0.00000 | ||
7586 | 2023.04.17 12:30 | sell | 3798 | 0.07 | 2.00769 | 0.00000 | 0.00000 | ||
7587 | 2023.04.19 06:43 | sell | 3799 | 0.06 | 2.01010 | 0.00000 | 0.00000 | ||
7588 | 2023.04.19 22:45 | sell | 3800 | 0.06 | 2.01261 | 0.00000 | 0.00000 | ||
7589 | 2023.04.19 23:00 | sell | 3801 | 0.05 | 2.01501 | 0.00000 | 0.00000 | ||
7590 | 2023.04.19 23:33 | sell | 3802 | 0.05 | 2.01745 | 0.00000 | 0.00000 | ||
7591 | 2023.04.20 04:49 | sell | 3803 | 0.04 | 2.01995 | 0.00000 | 0.00000 | ||
7592 | 2023.04.21 08:30 | sell | 3804 | 0.04 | 2.02242 | 0.00000 | 0.00000 | ||
7593 | 2023.04.21 16:20 | sell | 3805 | 0.03 | 2.02484 | 0.00000 | 0.00000 | ||
7594 | 2023.04.21 19:01 | sell | 3806 | 0.03 | 2.02725 | 0.00000 | 0.00000 | ||
7595 | 2023.04.26 07:53 | sell | 3807 | 0.03 | 2.02967 | 0.00000 | 0.00000 | ||
7596 | 2023.04.26 08:43 | sell | 3808 | 0.02 | 2.03212 | 0.00000 | 0.00000 | ||
7597 | 2023.04.26 08:51 | sell | 3809 | 0.02 | 2.03452 | 0.00000 | 0.00000 | ||
7598 | 2023.04.26 09:05 | sell | 3810 | 0.02 | 2.03693 | 0.00000 | 0.00000 | ||
7599 | 2023.05.03 01:46 | close | 3810 | 0.02 | 2.00135 | 0.00000 | 0.00000 | 43.67 | 36605.00 |
7600 | 2023.05.03 01:46 | close | 3809 | 0.02 | 2.00135 | 0.00000 | 0.00000 | 40.71 | 36645.71 |
7601 | 2023.05.03 01:46 | close | 3808 | 0.02 | 2.00135 | 0.00000 | 0.00000 | 37.77 | 36683.48 |
7602 | 2023.05.03 01:46 | close | 3807 | 0.03 | 2.00135 | 0.00000 | 0.00000 | 52.16 | 36735.64 |
7603 | 2023.05.03 01:46 | close | 3806 | 0.03 | 2.00135 | 0.00000 | 0.00000 | 47.74 | 36783.38 |
7604 | 2023.05.03 01:46 | close | 3805 | 0.03 | 2.00135 | 0.00000 | 0.00000 | 43.31 | 36826.69 |
7605 | 2023.05.03 01:46 | close | 3804 | 0.04 | 2.00135 | 0.00000 | 0.00000 | 51.81 | 36878.50 |
7606 | 2023.05.03 01:46 | close | 3803 | 0.04 | 2.00135 | 0.00000 | 0.00000 | 45.77 | 36924.27 |
7607 | 2023.05.03 01:46 | close | 3802 | 0.05 | 2.00135 | 0.00000 | 0.00000 | 49.60 | 36973.87 |
7608 | 2023.05.03 01:46 | close | 3801 | 0.05 | 2.00135 | 0.00000 | 0.00000 | 42.12 | 37015.98 |
7609 | 2023.05.03 01:46 | close | 3800 | 0.06 | 2.00135 | 0.00000 | 0.00000 | 41.72 | 37057.70 |
7610 | 2023.05.03 01:46 | close | 3799 | 0.06 | 2.00135 | 0.00000 | 0.00000 | 32.49 | 37090.19 |
7611 | 2023.05.03 01:46 | close | 3798 | 0.07 | 2.00135 | 0.00000 | 0.00000 | 27.62 | 37117.82 |
7612 | 2023.05.03 01:46 | close | 3797 | 0.08 | 2.00135 | 0.00000 | 0.00000 | 19.79 | 37137.61 |
7613 | 2023.05.03 01:46 | close | 3796 | 0.09 | 2.00135 | 0.00000 | 0.00000 | 9.02 | 37146.63 |
7614 | 2023.05.03 01:46 | close | 3795 | 0.10 | 2.00135 | 0.00000 | 0.00000 | -5.32 | 37141.30 |
7615 | 2023.05.03 01:46 | close | 3794 | 0.11 | 2.00135 | 0.00000 | 0.00000 | -22.23 | 37119.07 |
7616 | 2023.05.03 01:46 | close | 3793 | 0.13 | 2.00135 | 0.00000 | 0.00000 | -45.73 | 37073.35 |
7617 | 2023.05.03 01:46 | close | 3792 | 0.14 | 2.00135 | 0.00000 | 0.00000 | -70.01 | 37003.33 |
7618 | 2023.05.03 01:46 | close | 3791 | 0.16 | 2.00135 | 0.00000 | 0.00000 | -103.65 | 36899.69 |
7619 | 2023.05.03 01:46 | close | 3790 | 0.18 | 2.00135 | 0.00000 | 0.00000 | -143.42 | 36756.26 |
7620 | 2023.05.03 01:46 | close | 3789 | 0.20 | 2.00135 | 0.00000 | 0.00000 | -189.14 | 36567.13 |
7621 | 2023.05.03 01:46 | sell | 3811 | 0.20 | 2.00075 | 0.00000 | 0.00000 | ||
7622 | 2023.05.03 02:08 | close | 3811 | 0.20 | 1.99893 | 0.00000 | 0.00000 | 22.31 | 36589.44 |
7623 | 2023.05.03 02:08 | sell | 3812 | 0.20 | 1.99833 | 0.00000 | 0.00000 | ||
7624 | 2023.05.03 02:15 | sell | 3813 | 0.18 | 2.00074 | 0.00000 | 0.00000 | ||
7625 | 2023.05.03 03:52 | sell | 3814 | 0.16 | 2.00316 | 0.00000 | 0.00000 | ||
7626 | 2023.05.03 06:11 | sell | 3815 | 0.14 | 2.00557 | 0.00000 | 0.00000 | ||
7627 | 2023.05.03 07:08 | sell | 3816 | 0.13 | 2.00798 | 0.00000 | 0.00000 | ||
7628 | 2023.05.03 10:04 | sell | 3817 | 0.11 | 2.01039 | 0.00000 | 0.00000 | ||
7629 | 2023.05.03 15:49 | sell | 3818 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
7630 | 2023.05.03 19:11 | sell | 3819 | 0.09 | 2.01524 | 0.00000 | 0.00000 | ||
7631 | 2023.05.03 22:00 | sell | 3820 | 0.08 | 2.01764 | 0.00000 | 0.00000 | ||
7632 | 2023.05.03 22:07 | sell | 3821 | 0.07 | 2.02009 | 0.00000 | 0.00000 | ||
7633 | 2023.05.03 22:15 | sell | 3822 | 0.06 | 2.02250 | 0.00000 | 0.00000 | ||
7634 | 2023.05.03 22:30 | sell | 3823 | 0.06 | 2.02490 | 0.00000 | 0.00000 | ||
7635 | 2023.05.04 11:07 | close | 3823 | 0.06 | 2.00834 | 0.00000 | 0.00000 | 60.98 | 36650.41 |
7636 | 2023.05.04 11:07 | close | 3822 | 0.06 | 2.00834 | 0.00000 | 0.00000 | 52.15 | 36702.56 |
7637 | 2023.05.04 11:07 | close | 3821 | 0.07 | 2.00834 | 0.00000 | 0.00000 | 50.49 | 36753.05 |
7638 | 2023.05.04 11:07 | close | 3820 | 0.08 | 2.00834 | 0.00000 | 0.00000 | 45.69 | 36798.73 |
7639 | 2023.05.04 11:07 | close | 3819 | 0.09 | 2.00834 | 0.00000 | 0.00000 | 38.16 | 36836.89 |
7640 | 2023.05.04 11:07 | close | 3818 | 0.10 | 2.00834 | 0.00000 | 0.00000 | 27.45 | 36864.34 |
7641 | 2023.05.04 11:07 | close | 3817 | 0.11 | 2.00834 | 0.00000 | 0.00000 | 13.95 | 36878.30 |
7642 | 2023.05.04 11:07 | close | 3816 | 0.13 | 2.00834 | 0.00000 | 0.00000 | -2.73 | 36875.57 |
7643 | 2023.05.04 11:07 | close | 3815 | 0.14 | 2.00834 | 0.00000 | 0.00000 | -23.62 | 36851.95 |
7644 | 2023.05.04 11:07 | close | 3814 | 0.16 | 2.00834 | 0.00000 | 0.00000 | -50.62 | 36801.33 |
7645 | 2023.05.04 11:07 | close | 3813 | 0.18 | 2.00834 | 0.00000 | 0.00000 | -83.66 | 36717.67 |
7646 | 2023.05.04 11:07 | close | 3812 | 0.20 | 2.00834 | 0.00000 | 0.00000 | -122.49 | 36595.18 |
7647 | 2023.05.04 11:07 | sell | 3824 | 0.20 | 2.00774 | 0.00000 | 0.00000 | ||
7648 | 2023.05.04 12:15 | close | 3824 | 0.20 | 2.00592 | 0.00000 | 0.00000 | 22.31 | 36617.49 |
7649 | 2023.05.04 12:15 | sell | 3825 | 0.20 | 2.00532 | 0.00000 | 0.00000 | ||
7650 | 2023.05.04 14:31 | sell | 3826 | 0.18 | 2.00774 | 0.00000 | 0.00000 | ||
7651 | 2023.05.04 14:43 | close | 3826 | 0.18 | 2.00624 | 0.00000 | 0.00000 | 16.55 | 36634.04 |
7652 | 2023.05.04 14:43 | close | 3825 | 0.20 | 2.00624 | 0.00000 | 0.00000 | -11.28 | 36622.76 |
7653 | 2023.05.04 14:43 | buy | 3827 | 0.20 | 2.00624 | 0.00000 | 0.00000 | ||
7654 | 2023.05.04 14:56 | buy | 3828 | 0.18 | 2.00437 | 0.00000 | 0.00000 | ||
7655 | 2023.05.04 15:41 | buy | 3829 | 0.16 | 2.00239 | 0.00000 | 0.00000 | ||
7656 | 2023.05.04 16:11 | buy | 3830 | 0.14 | 2.00053 | 0.00000 | 0.00000 | ||
7657 | 2023.05.05 01:15 | buy | 3831 | 0.13 | 1.99870 | 0.00000 | 0.00000 | ||
7658 | 2023.05.05 01:31 | buy | 3832 | 0.11 | 1.99690 | 0.00000 | 0.00000 | ||
7659 | 2023.05.05 07:09 | close | 3832 | 0.11 | 2.00229 | 0.00000 | 0.00000 | 36.34 | 36659.10 |
7660 | 2023.05.05 07:09 | close | 3831 | 0.13 | 2.00229 | 0.00000 | 0.00000 | 28.60 | 36687.70 |
7661 | 2023.05.05 07:09 | close | 3830 | 0.14 | 2.00229 | 0.00000 | 0.00000 | 14.59 | 36702.29 |
7662 | 2023.05.05 07:09 | close | 3829 | 0.16 | 2.00229 | 0.00000 | 0.00000 | -1.58 | 36700.71 |
7663 | 2023.05.05 07:09 | close | 3828 | 0.18 | 2.00229 | 0.00000 | 0.00000 | -23.61 | 36677.10 |
7664 | 2023.05.05 07:09 | close | 3827 | 0.20 | 2.00229 | 0.00000 | 0.00000 | -49.14 | 36627.96 |
7665 | 2023.05.05 07:09 | buy | 3833 | 0.20 | 2.00289 | 0.00000 | 0.00000 | ||
7666 | 2023.05.05 12:38 | close | 3833 | 0.20 | 2.00469 | 0.00000 | 0.00000 | 22.06 | 36650.02 |
7667 | 2023.05.05 12:38 | sell | 3834 | 0.20 | 2.00469 | 0.00000 | 0.00000 | ||
7668 | 2023.05.05 13:49 | close | 3834 | 0.20 | 2.00289 | 0.00000 | 0.00000 | 22.07 | 36672.09 |
7669 | 2023.05.05 13:49 | sell | 3835 | 0.20 | 2.00229 | 0.00000 | 0.00000 | ||
7670 | 2023.05.05 14:04 | sell | 3836 | 0.18 | 2.00471 | 0.00000 | 0.00000 | ||
7671 | 2023.05.05 15:35 | sell | 3837 | 0.16 | 2.00714 | 0.00000 | 0.00000 | ||
7672 | 2023.05.07 22:38 | close | 3837 | 0.16 | 2.00438 | 0.00000 | 0.00000 | 27.07 | 36699.16 |
7673 | 2023.05.07 22:38 | close | 3836 | 0.18 | 2.00438 | 0.00000 | 0.00000 | 3.64 | 36702.80 |
7674 | 2023.05.07 22:38 | close | 3835 | 0.20 | 2.00438 | 0.00000 | 0.00000 | -25.63 | 36677.17 |
7675 | 2023.05.07 22:38 | sell | 3838 | 0.20 | 2.00378 | 0.00000 | 0.00000 | ||
7676 | 2023.05.08 01:59 | sell | 3839 | 0.18 | 2.00622 | 0.00000 | 0.00000 | ||
7677 | 2023.05.08 04:15 | close | 3839 | 0.18 | 2.00459 | 0.00000 | 0.00000 | 17.99 | 36695.16 |
7678 | 2023.05.08 04:15 | close | 3838 | 0.20 | 2.00459 | 0.00000 | 0.00000 | -9.86 | 36685.30 |
7679 | 2023.05.08 04:15 | sell | 3840 | 0.20 | 2.00399 | 0.00000 | 0.00000 | ||
7680 | 2023.05.08 06:19 | close | 3840 | 0.20 | 2.00214 | 0.00000 | 0.00000 | 22.68 | 36707.98 |
7681 | 2023.05.08 06:19 | buy | 3841 | 0.20 | 2.00214 | 0.00000 | 0.00000 | ||
7682 | 2023.05.08 06:46 | buy | 3842 | 0.18 | 2.00033 | 0.00000 | 0.00000 | ||
7683 | 2023.05.08 07:27 | buy | 3843 | 0.16 | 1.99852 | 0.00000 | 0.00000 | ||
7684 | 2023.05.08 09:48 | buy | 3844 | 0.14 | 1.99670 | 0.00000 | 0.00000 | ||
7685 | 2023.05.08 11:31 | buy | 3845 | 0.13 | 1.99490 | 0.00000 | 0.00000 | ||
7686 | 2023.05.08 12:41 | buy | 3846 | 0.11 | 1.99307 | 0.00000 | 0.00000 | ||
7687 | 2023.05.08 13:03 | buy | 3847 | 0.10 | 1.99127 | 0.00000 | 0.00000 | ||
7688 | 2023.05.08 14:45 | buy | 3848 | 0.09 | 1.98946 | 0.00000 | 0.00000 | ||
7689 | 2023.05.08 18:57 | buy | 3849 | 0.08 | 1.98766 | 0.00000 | 0.00000 | ||
7690 | 2023.05.10 13:20 | buy | 3850 | 0.07 | 1.98584 | 0.00000 | 0.00000 | ||
7691 | 2023.05.10 19:31 | buy | 3851 | 0.06 | 1.98403 | 0.00000 | 0.00000 | ||
7692 | 2023.05.10 21:04 | buy | 3852 | 0.06 | 1.98166 | 0.00000 | 0.00000 | ||
7693 | 2023.05.11 01:19 | buy | 3853 | 0.05 | 1.97977 | 0.00000 | 0.00000 | ||
7694 | 2023.05.12 03:01 | close | 3853 | 0.05 | 1.99454 | 0.00000 | 0.00000 | 45.08 | 36753.06 |
7695 | 2023.05.12 03:01 | close | 3852 | 0.06 | 1.99454 | 0.00000 | 0.00000 | 46.48 | 36799.54 |
7696 | 2023.05.12 03:01 | close | 3851 | 0.06 | 1.99454 | 0.00000 | 0.00000 | 37.76 | 36837.30 |
7697 | 2023.05.12 03:01 | close | 3850 | 0.07 | 1.99454 | 0.00000 | 0.00000 | 36.29 | 36873.60 |
7698 | 2023.05.12 03:01 | close | 3849 | 0.08 | 1.99454 | 0.00000 | 0.00000 | 31.97 | 36905.57 |
7699 | 2023.05.12 03:01 | close | 3848 | 0.09 | 1.99454 | 0.00000 | 0.00000 | 26.04 | 36931.61 |
7700 | 2023.05.12 03:01 | close | 3847 | 0.10 | 1.99454 | 0.00000 | 0.00000 | 17.84 | 36949.46 |
7701 | 2023.05.12 03:01 | close | 3846 | 0.11 | 1.99454 | 0.00000 | 0.00000 | 7.49 | 36956.95 |
7702 | 2023.05.12 03:01 | close | 3845 | 0.13 | 1.99454 | 0.00000 | 0.00000 | -5.73 | 36951.22 |
7703 | 2023.05.12 03:01 | close | 3844 | 0.14 | 1.99454 | 0.00000 | 0.00000 | -21.62 | 36929.61 |
7704 | 2023.05.12 03:01 | close | 3843 | 0.16 | 1.99454 | 0.00000 | 0.00000 | -42.55 | 36887.06 |
7705 | 2023.05.12 03:01 | close | 3842 | 0.18 | 1.99454 | 0.00000 | 0.00000 | -67.82 | 36819.24 |
7706 | 2023.05.12 03:01 | close | 3841 | 0.20 | 1.99454 | 0.00000 | 0.00000 | -97.54 | 36721.69 |
7707 | 2023.05.12 03:01 | sell | 3854 | 0.20 | 1.99454 | 0.00000 | 0.00000 | ||
7708 | 2023.05.12 03:09 | sell | 3855 | 0.18 | 1.99712 | 0.00000 | 0.00000 | ||
7709 | 2023.05.12 03:31 | sell | 3856 | 0.16 | 1.99961 | 0.00000 | 0.00000 | ||
7710 | 2023.05.12 06:44 | sell | 3857 | 0.14 | 2.00203 | 0.00000 | 0.00000 | ||
7711 | 2023.05.12 07:03 | sell | 3858 | 0.13 | 2.00444 | 0.00000 | 0.00000 | ||
7712 | 2023.05.12 08:27 | sell | 3859 | 0.11 | 2.00690 | 0.00000 | 0.00000 | ||
7713 | 2023.05.12 09:55 | sell | 3860 | 0.10 | 2.00931 | 0.00000 | 0.00000 | ||
7714 | 2023.05.12 11:32 | sell | 3861 | 0.09 | 2.01176 | 0.00000 | 0.00000 | ||
7715 | 2023.05.12 14:24 | sell | 3862 | 0.08 | 2.01420 | 0.00000 | 0.00000 | ||
7716 | 2023.05.16 06:23 | close | 3862 | 0.08 | 2.00252 | 0.00000 | 0.00000 | 57.33 | 36779.02 |
7717 | 2023.05.16 06:23 | close | 3861 | 0.09 | 2.00252 | 0.00000 | 0.00000 | 51.05 | 36830.07 |
7718 | 2023.05.16 06:23 | close | 3860 | 0.10 | 2.00252 | 0.00000 | 0.00000 | 41.69 | 36871.76 |
7719 | 2023.05.16 06:23 | close | 3859 | 0.11 | 2.00252 | 0.00000 | 0.00000 | 29.61 | 36901.37 |
7720 | 2023.05.16 06:23 | close | 3858 | 0.13 | 2.00252 | 0.00000 | 0.00000 | 15.40 | 36916.77 |
7721 | 2023.05.16 06:23 | close | 3857 | 0.14 | 2.00252 | 0.00000 | 0.00000 | -4.11 | 36912.66 |
7722 | 2023.05.16 06:23 | close | 3856 | 0.16 | 2.00252 | 0.00000 | 0.00000 | -28.41 | 36884.25 |
7723 | 2023.05.16 06:23 | close | 3855 | 0.18 | 2.00252 | 0.00000 | 0.00000 | -59.45 | 36824.80 |
7724 | 2023.05.16 06:23 | close | 3854 | 0.20 | 2.00252 | 0.00000 | 0.00000 | -97.68 | 36727.12 |
7725 | 2023.05.16 06:23 | sell | 3863 | 0.20 | 2.00192 | 0.00000 | 0.00000 | ||
7726 | 2023.05.16 08:42 | sell | 3864 | 0.18 | 2.00436 | 0.00000 | 0.00000 | ||
7727 | 2023.05.16 11:31 | sell | 3865 | 0.16 | 2.00678 | 0.00000 | 0.00000 | ||
7728 | 2023.05.16 12:43 | close | 3865 | 0.16 | 2.00401 | 0.00000 | 0.00000 | 27.16 | 36754.28 |
7729 | 2023.05.16 12:43 | close | 3864 | 0.18 | 2.00401 | 0.00000 | 0.00000 | 3.87 | 36758.15 |
7730 | 2023.05.16 12:43 | close | 3863 | 0.20 | 2.00401 | 0.00000 | 0.00000 | -25.62 | 36732.53 |
7731 | 2023.05.16 12:43 | sell | 3866 | 0.20 | 2.00341 | 0.00000 | 0.00000 | ||
7732 | 2023.05.16 21:04 | close | 3866 | 0.20 | 2.00114 | 0.00000 | 0.00000 | 27.82 | 36760.35 |
7733 | 2023.05.16 21:04 | sell | 3867 | 0.20 | 2.00054 | 0.00000 | 0.00000 | ||
7734 | 2023.05.16 21:42 | sell | 3868 | 0.18 | 2.00322 | 0.00000 | 0.00000 | ||
7735 | 2023.05.16 23:57 | close | 3868 | 0.18 | 2.00153 | 0.00000 | 0.00000 | 18.65 | 36779.00 |
7736 | 2023.05.16 23:57 | close | 3867 | 0.20 | 2.00153 | 0.00000 | 0.00000 | -12.14 | 36766.86 |
7737 | 2023.05.16 23:57 | sell | 3869 | 0.20 | 2.00093 | 0.00000 | 0.00000 | ||
7738 | 2023.05.17 02:48 | close | 3869 | 0.20 | 1.99913 | 0.00000 | 0.00000 | 22.14 | 36789.01 |
7739 | 2023.05.17 02:48 | sell | 3870 | 0.20 | 1.99853 | 0.00000 | 0.00000 | ||
7740 | 2023.05.17 07:09 | close | 3870 | 0.20 | 1.99673 | 0.00000 | 0.00000 | 22.07 | 36811.08 |
7741 | 2023.05.17 07:09 | sell | 3871 | 0.20 | 1.99613 | 0.00000 | 0.00000 | ||
7742 | 2023.05.17 07:25 | close | 3871 | 0.20 | 1.99430 | 0.00000 | 0.00000 | 22.44 | 36833.52 |
7743 | 2023.05.17 07:25 | sell | 3872 | 0.20 | 1.99370 | 0.00000 | 0.00000 | ||
7744 | 2023.05.17 09:08 | close | 3872 | 0.20 | 1.99190 | 0.00000 | 0.00000 | 22.07 | 36855.59 |
7745 | 2023.05.17 09:08 | sell | 3873 | 0.20 | 1.99130 | 0.00000 | 0.00000 | ||
7746 | 2023.05.17 14:07 | sell | 3874 | 0.18 | 1.99373 | 0.00000 | 0.00000 | ||
7747 | 2023.05.17 14:16 | sell | 3875 | 0.16 | 1.99616 | 0.00000 | 0.00000 | ||
7748 | 2023.05.17 15:01 | sell | 3876 | 0.14 | 1.99857 | 0.00000 | 0.00000 | ||
7749 | 2023.05.17 21:17 | close | 3876 | 0.14 | 1.99364 | 0.00000 | 0.00000 | 42.31 | 36897.90 |
7750 | 2023.05.17 21:17 | close | 3875 | 0.16 | 1.99364 | 0.00000 | 0.00000 | 24.72 | 36922.62 |
7751 | 2023.05.17 21:17 | close | 3874 | 0.18 | 1.99364 | 0.00000 | 0.00000 | 0.99 | 36923.61 |
7752 | 2023.05.17 21:17 | close | 3873 | 0.20 | 1.99364 | 0.00000 | 0.00000 | -28.69 | 36894.92 |
7753 | 2023.05.17 21:17 | sell | 3877 | 0.20 | 1.99304 | 0.00000 | 0.00000 | ||
7754 | 2023.05.17 21:18 | sell | 3878 | 0.18 | 1.99606 | 0.00000 | 0.00000 | ||
7755 | 2023.05.17 21:42 | sell | 3879 | 0.16 | 1.99854 | 0.00000 | 0.00000 | ||
7756 | 2023.05.18 00:31 | close | 3879 | 0.16 | 1.99552 | 0.00000 | 0.00000 | 29.80 | 36924.71 |
7757 | 2023.05.18 00:31 | close | 3878 | 0.18 | 1.99552 | 0.00000 | 0.00000 | 6.16 | 36930.87 |
7758 | 2023.05.18 00:31 | close | 3877 | 0.20 | 1.99552 | 0.00000 | 0.00000 | -30.19 | 36900.68 |
7759 | 2023.05.18 00:31 | sell | 3880 | 0.20 | 1.99492 | 0.00000 | 0.00000 | ||
7760 | 2023.05.18 01:30 | sell | 3881 | 0.18 | 1.99860 | 0.00000 | 0.00000 | ||
7761 | 2023.05.18 02:32 | close | 3881 | 0.18 | 1.99642 | 0.00000 | 0.00000 | 24.05 | 36924.73 |
7762 | 2023.05.18 02:32 | close | 3880 | 0.20 | 1.99642 | 0.00000 | 0.00000 | -18.39 | 36906.34 |
7763 | 2023.05.18 02:32 | buy | 3882 | 0.20 | 1.99642 | 0.00000 | 0.00000 | ||
7764 | 2023.05.18 02:58 | buy | 3883 | 0.18 | 1.99460 | 0.00000 | 0.00000 | ||
7765 | 2023.05.18 05:04 | buy | 3884 | 0.16 | 1.99280 | 0.00000 | 0.00000 | ||
7766 | 2023.05.18 05:47 | close | 3884 | 0.16 | 1.99490 | 0.00000 | 0.00000 | 20.59 | 36926.93 |
7767 | 2023.05.18 05:47 | close | 3883 | 0.18 | 1.99490 | 0.00000 | 0.00000 | 3.31 | 36930.24 |
7768 | 2023.05.18 05:47 | close | 3882 | 0.20 | 1.99490 | 0.00000 | 0.00000 | -18.63 | 36911.61 |
7769 | 2023.05.18 05:47 | buy | 3885 | 0.20 | 1.99550 | 0.00000 | 0.00000 | ||
7770 | 2023.05.18 06:01 | buy | 3886 | 0.18 | 1.99369 | 0.00000 | 0.00000 | ||
7771 | 2023.05.18 06:21 | buy | 3887 | 0.16 | 1.99188 | 0.00000 | 0.00000 | ||
7772 | 2023.05.18 07:47 | buy | 3888 | 0.14 | 1.99007 | 0.00000 | 0.00000 | ||
7773 | 2023.05.18 08:02 | close | 3888 | 0.14 | 1.99318 | 0.00000 | 0.00000 | 26.69 | 36938.30 |
7774 | 2023.05.18 08:02 | close | 3887 | 0.16 | 1.99318 | 0.00000 | 0.00000 | 12.75 | 36951.05 |
7775 | 2023.05.18 08:02 | close | 3886 | 0.18 | 1.99318 | 0.00000 | 0.00000 | -5.62 | 36945.43 |
7776 | 2023.05.18 08:02 | close | 3885 | 0.20 | 1.99318 | 0.00000 | 0.00000 | -28.43 | 36917.00 |
7777 | 2023.05.18 08:02 | sell | 3889 | 0.20 | 1.99318 | 0.00000 | 0.00000 | ||
7778 | 2023.05.18 08:13 | sell | 3890 | 0.18 | 1.99561 | 0.00000 | 0.00000 | ||
7779 | 2023.05.18 08:21 | close | 3890 | 0.18 | 1.99410 | 0.00000 | 0.00000 | 16.66 | 36933.66 |
7780 | 2023.05.18 08:21 | close | 3889 | 0.20 | 1.99410 | 0.00000 | 0.00000 | -11.28 | 36922.38 |
7781 | 2023.05.18 08:21 | buy | 3891 | 0.20 | 1.99410 | 0.00000 | 0.00000 | ||
7782 | 2023.05.18 09:32 | buy | 3892 | 0.18 | 1.99229 | 0.00000 | 0.00000 | ||
7783 | 2023.05.18 09:56 | close | 3892 | 0.18 | 1.99346 | 0.00000 | 0.00000 | 12.91 | 36935.29 |
7784 | 2023.05.18 09:56 | close | 3891 | 0.20 | 1.99346 | 0.00000 | 0.00000 | -7.84 | 36927.45 |
7785 | 2023.05.18 09:56 | sell | 3893 | 0.20 | 1.99346 | 0.00000 | 0.00000 | ||
7786 | 2023.05.18 11:00 | close | 3893 | 0.20 | 1.99162 | 0.00000 | 0.00000 | 22.55 | 36950.00 |
7787 | 2023.05.18 11:00 | sell | 3894 | 0.20 | 1.99102 | 0.00000 | 0.00000 | ||
7788 | 2023.05.18 11:30 | sell | 3895 | 0.18 | 1.99343 | 0.00000 | 0.00000 | ||
7789 | 2023.05.18 12:53 | sell | 3896 | 0.16 | 1.99583 | 0.00000 | 0.00000 | ||
7790 | 2023.05.18 13:21 | sell | 3897 | 0.14 | 1.99823 | 0.00000 | 0.00000 | ||
7791 | 2023.05.18 13:37 | sell | 3898 | 0.13 | 2.00063 | 0.00000 | 0.00000 | ||
7792 | 2023.05.18 19:15 | close | 3898 | 0.13 | 1.99518 | 0.00000 | 0.00000 | 43.43 | 36993.43 |
7793 | 2023.05.18 19:15 | close | 3897 | 0.14 | 1.99518 | 0.00000 | 0.00000 | 26.17 | 37019.60 |
7794 | 2023.05.18 19:15 | close | 3896 | 0.16 | 1.99518 | 0.00000 | 0.00000 | 6.37 | 37025.97 |
7795 | 2023.05.18 19:15 | close | 3895 | 0.18 | 1.99518 | 0.00000 | 0.00000 | -19.31 | 37006.66 |
7796 | 2023.05.18 19:15 | close | 3894 | 0.20 | 1.99518 | 0.00000 | 0.00000 | -51.00 | 36955.66 |
7797 | 2023.05.18 19:15 | sell | 3899 | 0.20 | 1.99458 | 0.00000 | 0.00000 | ||
7798 | 2023.05.18 21:04 | close | 3899 | 0.20 | 1.99228 | 0.00000 | 0.00000 | 28.19 | 36983.85 |
7799 | 2023.05.18 21:04 | sell | 3900 | 0.20 | 1.99168 | 0.00000 | 0.00000 | ||
7800 | 2023.05.18 22:51 | close | 3900 | 0.20 | 1.98988 | 0.00000 | 0.00000 | 22.07 | 37005.92 |
7801 | 2023.05.18 22:51 | sell | 3901 | 0.20 | 1.98928 | 0.00000 | 0.00000 | ||
7802 | 2023.05.19 02:40 | close | 3901 | 0.20 | 1.98748 | 0.00000 | 0.00000 | 22.14 | 37028.07 |
7803 | 2023.05.19 02:40 | sell | 3902 | 0.20 | 1.98688 | 0.00000 | 0.00000 | ||
7804 | 2023.05.19 06:56 | close | 3902 | 0.20 | 1.98507 | 0.00000 | 0.00000 | 22.19 | 37050.26 |
7805 | 2023.05.19 06:56 | sell | 3903 | 0.20 | 1.98447 | 0.00000 | 0.00000 | ||
7806 | 2023.05.19 07:30 | close | 3903 | 0.20 | 1.98267 | 0.00000 | 0.00000 | 22.07 | 37072.33 |
7807 | 2023.05.19 07:30 | sell | 3904 | 0.20 | 1.98207 | 0.00000 | 0.00000 | ||
7808 | 2023.05.19 08:26 | close | 3904 | 0.20 | 1.98025 | 0.00000 | 0.00000 | 22.31 | 37094.64 |
7809 | 2023.05.19 08:26 | sell | 3905 | 0.20 | 1.97965 | 0.00000 | 0.00000 | ||
7810 | 2023.05.19 09:37 | close | 3905 | 0.20 | 1.97784 | 0.00000 | 0.00000 | 22.19 | 37116.83 |
7811 | 2023.05.19 09:37 | buy | 3906 | 0.20 | 1.97784 | 0.00000 | 0.00000 | ||
7812 | 2023.05.19 09:48 | close | 3906 | 0.20 | 1.97964 | 0.00000 | 0.00000 | 22.06 | 37138.89 |
7813 | 2023.05.19 09:48 | sell | 3907 | 0.20 | 1.97964 | 0.00000 | 0.00000 | ||
7814 | 2023.05.19 10:28 | sell | 3908 | 0.18 | 1.98205 | 0.00000 | 0.00000 | ||
7815 | 2023.05.19 11:01 | close | 3908 | 0.18 | 1.98053 | 0.00000 | 0.00000 | 16.77 | 37155.66 |
7816 | 2023.05.19 11:01 | close | 3907 | 0.20 | 1.98053 | 0.00000 | 0.00000 | -10.91 | 37144.75 |
7817 | 2023.05.19 11:01 | buy | 3909 | 0.20 | 1.98053 | 0.00000 | 0.00000 | ||
7818 | 2023.05.19 11:06 | buy | 3910 | 0.18 | 1.97870 | 0.00000 | 0.00000 | ||
7819 | 2023.05.19 11:23 | close | 3910 | 0.18 | 1.97989 | 0.00000 | 0.00000 | 13.12 | 37157.87 |
7820 | 2023.05.19 11:23 | close | 3909 | 0.20 | 1.97989 | 0.00000 | 0.00000 | -7.84 | 37150.03 |
7821 | 2023.05.19 11:23 | sell | 3911 | 0.20 | 1.97989 | 0.00000 | 0.00000 | ||
7822 | 2023.05.19 12:38 | sell | 3912 | 0.18 | 1.98232 | 0.00000 | 0.00000 | ||
7823 | 2023.05.19 13:04 | close | 3912 | 0.18 | 1.98082 | 0.00000 | 0.00000 | 16.55 | 37166.58 |
7824 | 2023.05.19 13:04 | close | 3911 | 0.20 | 1.98082 | 0.00000 | 0.00000 | -11.40 | 37155.18 |
7825 | 2023.05.19 13:04 | buy | 3913 | 0.20 | 1.98082 | 0.00000 | 0.00000 | ||
7826 | 2023.05.19 14:18 | buy | 3914 | 0.18 | 1.97902 | 0.00000 | 0.00000 | ||
7827 | 2023.05.19 14:48 | close | 3914 | 0.18 | 1.98019 | 0.00000 | 0.00000 | 12.90 | 37168.08 |
7828 | 2023.05.19 14:48 | close | 3913 | 0.20 | 1.98019 | 0.00000 | 0.00000 | -7.72 | 37160.36 |
7829 | 2023.05.19 14:48 | sell | 3915 | 0.20 | 1.98019 | 0.00000 | 0.00000 | ||
7830 | 2023.05.19 15:37 | sell | 3916 | 0.18 | 1.98259 | 0.00000 | 0.00000 | ||
7831 | 2023.05.21 21:09 | close | 3916 | 0.18 | 1.98107 | 0.00000 | 0.00000 | 16.77 | 37177.13 |
7832 | 2023.05.21 21:09 | close | 3915 | 0.20 | 1.98107 | 0.00000 | 0.00000 | -10.79 | 37166.34 |
7833 | 2023.05.21 21:09 | sell | 3917 | 0.20 | 1.98047 | 0.00000 | 0.00000 | ||
7834 | 2023.05.21 21:35 | sell | 3918 | 0.18 | 1.98301 | 0.00000 | 0.00000 | ||
7835 | 2023.05.21 22:07 | sell | 3919 | 0.16 | 1.98548 | 0.00000 | 0.00000 | ||
7836 | 2023.05.22 00:11 | close | 3919 | 0.16 | 1.98264 | 0.00000 | 0.00000 | 27.91 | 37194.24 |
7837 | 2023.05.22 00:11 | close | 3918 | 0.18 | 1.98264 | 0.00000 | 0.00000 | 4.15 | 37198.39 |
7838 | 2023.05.22 00:11 | close | 3917 | 0.20 | 1.98264 | 0.00000 | 0.00000 | -26.54 | 37171.85 |
7839 | 2023.05.22 00:11 | sell | 3920 | 0.20 | 1.98204 | 0.00000 | 0.00000 | ||
7840 | 2023.05.22 01:15 | sell | 3921 | 0.18 | 1.98445 | 0.00000 | 0.00000 | ||
7841 | 2023.05.22 03:31 | close | 3921 | 0.18 | 1.98296 | 0.00000 | 0.00000 | 16.44 | 37188.29 |
7842 | 2023.05.22 03:31 | close | 3920 | 0.20 | 1.98296 | 0.00000 | 0.00000 | -11.28 | 37177.01 |
7843 | 2023.05.22 03:31 | sell | 3922 | 0.20 | 1.98236 | 0.00000 | 0.00000 | ||
7844 | 2023.05.22 08:25 | close | 3922 | 0.20 | 1.98048 | 0.00000 | 0.00000 | 23.04 | 37200.05 |
7845 | 2023.05.22 08:25 | sell | 3923 | 0.20 | 1.97988 | 0.00000 | 0.00000 | ||
7846 | 2023.05.22 11:10 | sell | 3924 | 0.18 | 1.98234 | 0.00000 | 0.00000 | ||
7847 | 2023.05.22 11:43 | sell | 3925 | 0.16 | 1.98478 | 0.00000 | 0.00000 | ||
7848 | 2023.05.22 13:13 | close | 3925 | 0.16 | 1.98197 | 0.00000 | 0.00000 | 27.56 | 37227.61 |
7849 | 2023.05.22 13:13 | close | 3924 | 0.18 | 1.98197 | 0.00000 | 0.00000 | 4.08 | 37231.69 |
7850 | 2023.05.22 13:13 | close | 3923 | 0.20 | 1.98197 | 0.00000 | 0.00000 | -25.62 | 37206.07 |
7851 | 2023.05.22 13:13 | sell | 3926 | 0.20 | 1.98137 | 0.00000 | 0.00000 | ||
7852 | 2023.05.22 14:07 | close | 3926 | 0.20 | 1.97957 | 0.00000 | 0.00000 | 22.07 | 37228.14 |
7853 | 2023.05.22 14:07 | sell | 3927 | 0.20 | 1.97897 | 0.00000 | 0.00000 | ||
7854 | 2023.05.22 21:04 | close | 3927 | 0.20 | 1.97654 | 0.00000 | 0.00000 | 29.79 | 37257.93 |
7855 | 2023.05.22 21:04 | sell | 3928 | 0.20 | 1.97594 | 0.00000 | 0.00000 | ||
7856 | 2023.05.22 22:14 | sell | 3929 | 0.18 | 1.97839 | 0.00000 | 0.00000 | ||
7857 | 2023.05.23 00:06 | close | 3929 | 0.18 | 1.97689 | 0.00000 | 0.00000 | 16.62 | 37274.55 |
7858 | 2023.05.23 00:06 | close | 3928 | 0.20 | 1.97689 | 0.00000 | 0.00000 | -11.58 | 37262.97 |
7859 | 2023.05.23 00:06 | sell | 3930 | 0.20 | 1.97629 | 0.00000 | 0.00000 | ||
7860 | 2023.05.23 02:05 | sell | 3931 | 0.18 | 1.97873 | 0.00000 | 0.00000 | ||
7861 | 2023.05.23 06:57 | sell | 3932 | 0.16 | 1.98113 | 0.00000 | 0.00000 | ||
7862 | 2023.05.23 08:26 | close | 3932 | 0.16 | 1.97837 | 0.00000 | 0.00000 | 27.07 | 37290.04 |
7863 | 2023.05.23 08:26 | close | 3931 | 0.18 | 1.97837 | 0.00000 | 0.00000 | 3.97 | 37294.01 |
7864 | 2023.05.23 08:26 | close | 3930 | 0.20 | 1.97837 | 0.00000 | 0.00000 | -25.50 | 37268.51 |
7865 | 2023.05.23 08:26 | buy | 3933 | 0.20 | 1.97837 | 0.00000 | 0.00000 | ||
7866 | 2023.05.23 09:46 | close | 3933 | 0.20 | 1.98017 | 0.00000 | 0.00000 | 22.06 | 37290.57 |
7867 | 2023.05.23 09:46 | buy | 3934 | 0.20 | 1.98077 | 0.00000 | 0.00000 | ||
7868 | 2023.05.23 12:01 | close | 3934 | 0.20 | 1.98261 | 0.00000 | 0.00000 | 22.55 | 37313.12 |
7869 | 2023.05.23 12:01 | buy | 3935 | 0.20 | 1.98321 | 0.00000 | 0.00000 | ||
7870 | 2023.05.23 12:32 | close | 3935 | 0.20 | 1.98501 | 0.00000 | 0.00000 | 22.06 | 37335.18 |
7871 | 2023.05.23 12:32 | buy | 3936 | 0.20 | 1.98561 | 0.00000 | 0.00000 | ||
7872 | 2023.05.23 13:51 | close | 3936 | 0.20 | 1.98742 | 0.00000 | 0.00000 | 22.19 | 37357.37 |
7873 | 2023.05.23 13:51 | buy | 3937 | 0.20 | 1.98802 | 0.00000 | 0.00000 | ||
7874 | 2023.05.23 14:06 | buy | 3938 | 0.18 | 1.98622 | 0.00000 | 0.00000 | ||
7875 | 2023.05.23 18:58 | close | 3938 | 0.18 | 1.98739 | 0.00000 | 0.00000 | 12.91 | 37370.28 |
7876 | 2023.05.23 18:58 | close | 3937 | 0.20 | 1.98739 | 0.00000 | 0.00000 | -7.72 | 37362.56 |
7877 | 2023.05.23 18:58 | buy | 3939 | 0.20 | 1.98799 | 0.00000 | 0.00000 | ||
7878 | 2023.05.23 21:04 | buy | 3940 | 0.18 | 1.98592 | 0.00000 | 0.00000 | ||
7879 | 2023.05.23 21:18 | close | 3940 | 0.18 | 1.98730 | 0.00000 | 0.00000 | 15.22 | 37377.78 |
7880 | 2023.05.23 21:18 | close | 3939 | 0.20 | 1.98730 | 0.00000 | 0.00000 | -8.46 | 37369.32 |
7881 | 2023.05.23 21:18 | buy | 3941 | 0.20 | 1.98790 | 0.00000 | 0.00000 | ||
7882 | 2023.05.23 21:22 | buy | 3942 | 0.18 | 1.98610 | 0.00000 | 0.00000 | ||
7883 | 2023.05.23 21:24 | buy | 3943 | 0.16 | 1.98401 | 0.00000 | 0.00000 | ||
7884 | 2023.05.23 21:32 | close | 3943 | 0.16 | 1.98630 | 0.00000 | 0.00000 | 22.46 | 37391.78 |
7885 | 2023.05.23 21:32 | close | 3942 | 0.18 | 1.98630 | 0.00000 | 0.00000 | 2.20 | 37393.98 |
7886 | 2023.05.23 21:32 | close | 3941 | 0.20 | 1.98630 | 0.00000 | 0.00000 | -19.61 | 37374.37 |
7887 | 2023.05.23 21:32 | sell | 3944 | 0.20 | 1.98630 | 0.00000 | 0.00000 | ||
7888 | 2023.05.24 01:16 | sell | 3945 | 0.18 | 1.98871 | 0.00000 | 0.00000 | ||
7889 | 2023.05.24 01:50 | close | 3945 | 0.18 | 1.98718 | 0.00000 | 0.00000 | 16.88 | 37391.25 |
7890 | 2023.05.24 01:50 | close | 3944 | 0.20 | 1.98718 | 0.00000 | 0.00000 | -10.71 | 37380.55 |
7891 | 2023.05.24 01:50 | buy | 3946 | 0.20 | 1.98718 | 0.00000 | 0.00000 | ||
7892 | 2023.05.24 02:00 | close | 3946 | 0.20 | 1.98948 | 0.00000 | 0.00000 | 28.19 | 37408.74 |
7893 | 2023.05.24 02:00 | sell | 3947 | 0.20 | 1.98948 | 0.00000 | 0.00000 | ||
7894 | 2023.05.24 02:00 | sell | 3948 | 0.18 | 1.99225 | 0.00000 | 0.00000 | ||
7895 | 2023.05.24 02:00 | sell | 3949 | 0.16 | 1.99485 | 0.00000 | 0.00000 | ||
7896 | 2023.05.24 02:00 | sell | 3950 | 0.14 | 1.99760 | 0.00000 | 0.00000 | ||
7897 | 2023.05.24 02:00 | sell | 3951 | 0.13 | 2.00066 | 0.00000 | 0.00000 | ||
7898 | 2023.05.24 02:00 | sell | 3952 | 0.11 | 2.00327 | 0.00000 | 0.00000 | ||
7899 | 2023.05.24 02:01 | sell | 3953 | 0.10 | 2.00573 | 0.00000 | 0.00000 | ||
7900 | 2023.05.24 02:04 | sell | 3954 | 0.09 | 2.00823 | 0.00000 | 0.00000 | ||
7901 | 2023.05.24 02:05 | sell | 3955 | 0.08 | 2.01066 | 0.00000 | 0.00000 | ||
7902 | 2023.05.24 03:54 | sell | 3956 | 0.07 | 2.01312 | 0.00000 | 0.00000 | ||
7903 | 2023.05.24 04:40 | sell | 3957 | 0.06 | 2.01558 | 0.00000 | 0.00000 | ||
7904 | 2023.05.24 05:58 | sell | 3958 | 0.06 | 2.01801 | 0.00000 | 0.00000 | ||
7905 | 2023.05.24 06:00 | sell | 3959 | 0.05 | 2.02053 | 0.00000 | 0.00000 | ||
7906 | 2023.05.24 06:10 | sell | 3960 | 0.05 | 2.02296 | 0.00000 | 0.00000 | ||
7907 | 2023.05.24 06:37 | sell | 3961 | 0.04 | 2.02565 | 0.00000 | 0.00000 | ||
7908 | 2023.05.24 06:42 | sell | 3962 | 0.04 | 2.02807 | 0.00000 | 0.00000 | ||
7909 | 2023.05.25 06:02 | sell | 3963 | 0.03 | 2.03047 | 0.00000 | 0.00000 | ||
7910 | 2023.05.25 09:01 | sell | 3964 | 0.03 | 2.03292 | 0.00000 | 0.00000 | ||
7911 | 2023.05.25 09:16 | sell | 3965 | 0.03 | 2.03532 | 0.00000 | 0.00000 | ||
7912 | 2023.05.25 14:12 | sell | 3966 | 0.02 | 2.03773 | 0.00000 | 0.00000 | ||
7913 | 2023.05.26 13:52 | sell | 3967 | 0.02 | 2.04015 | 0.00000 | 0.00000 | ||
7914 | 2023.05.26 15:29 | sell | 3968 | 0.02 | 2.04256 | 0.00000 | 0.00000 | ||
7915 | 2023.05.30 03:13 | sell | 3969 | 0.01 | 2.04496 | 0.00000 | 0.00000 | ||
7916 | 2023.05.30 09:19 | sell | 3970 | 0.01 | 2.04737 | 0.00000 | 0.00000 | ||
7917 | 2023.05.30 09:31 | sell | 3971 | 0.01 | 2.04977 | 0.00000 | 0.00000 | ||
7918 | 2023.05.30 10:23 | sell | 3972 | 0.01 | 2.05218 | 0.00000 | 0.00000 | ||
7919 | 2023.05.30 13:33 | sell | 3973 | 0.01 | 2.05459 | 0.00000 | 0.00000 | ||
7920 | 2023.05.30 14:01 | sell | 3974 | 0.01 | 2.05701 | 0.00000 | 0.00000 | ||
7921 | 2023.05.31 01:33 | sell | 3975 | 0.01 | 2.05941 | 0.00000 | 0.00000 | ||
7922 | 2023.05.31 01:46 | sell | 3976 | 0.01 | 2.06183 | 0.00000 | 0.00000 | ||
7923 | 2023.05.31 03:54 | sell | 3977 | 0.01 | 2.06431 | 0.00000 | 0.00000 | ||
7924 | 2023.05.31 14:49 | sell | 3978 | 0.01 | 2.06676 | 0.00000 | 0.00000 | ||
7925 | 2023.05.31 16:35 | sell | 3979 | 0.01 | 2.06922 | 0.00000 | 0.00000 | ||
7926 | 2023.05.31 23:59 | close at stop | 3979 | 0.01 | 2.06660 | 0.00000 | 0.00000 | 1.61 | 37410.35 |
7927 | 2023.05.31 23:59 | close at stop | 3978 | 0.01 | 2.06660 | 0.00000 | 0.00000 | 0.10 | 37410.45 |
7928 | 2023.05.31 23:59 | close at stop | 3977 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -1.40 | 37409.05 |
7929 | 2023.05.31 23:59 | close at stop | 3976 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -2.92 | 37406.13 |
7930 | 2023.05.31 23:59 | close at stop | 3975 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -4.40 | 37401.73 |
7931 | 2023.05.31 23:59 | close at stop | 3974 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -5.87 | 37395.86 |
7932 | 2023.05.31 23:59 | close at stop | 3973 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -7.36 | 37388.51 |
7933 | 2023.05.31 23:59 | close at stop | 3972 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -8.83 | 37379.68 |
7934 | 2023.05.31 23:59 | close at stop | 3971 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -10.31 | 37369.37 |
7935 | 2023.05.31 23:59 | close at stop | 3970 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -11.78 | 37357.60 |
7936 | 2023.05.31 23:59 | close at stop | 3969 | 0.01 | 2.06660 | 0.00000 | 0.00000 | -13.26 | 37344.34 |
7937 | 2023.05.31 23:59 | close at stop | 3968 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -29.45 | 37314.89 |
7938 | 2023.05.31 23:59 | close at stop | 3967 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -32.41 | 37282.48 |
7939 | 2023.05.31 23:59 | close at stop | 3966 | 0.02 | 2.06660 | 0.00000 | 0.00000 | -35.36 | 37247.12 |
7940 | 2023.05.31 23:59 | close at stop | 3965 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -57.48 | 37189.65 |
7941 | 2023.05.31 23:59 | close at stop | 3964 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -61.89 | 37127.76 |
7942 | 2023.05.31 23:59 | close at stop | 3963 | 0.03 | 2.06660 | 0.00000 | 0.00000 | -66.40 | 37061.37 |
7943 | 2023.05.31 23:59 | close at stop | 3962 | 0.04 | 2.06660 | 0.00000 | 0.00000 | -94.37 | 36967.00 |
7944 | 2023.05.31 23:59 | close at stop | 3961 | 0.04 | 2.06660 | 0.00000 | 0.00000 | -100.31 | 36866.69 |
7945 | 2023.05.31 23:59 | close at stop | 3960 | 0.05 | 2.06660 | 0.00000 | 0.00000 | -133.62 | 36733.07 |
7946 | 2023.05.31 23:59 | close at stop | 3959 | 0.05 | 2.06660 | 0.00000 | 0.00000 | -141.07 | 36592.00 |
7947 | 2023.05.31 23:59 | close at stop | 3958 | 0.06 | 2.06660 | 0.00000 | 0.00000 | -178.56 | 36413.45 |
7948 | 2023.05.31 23:59 | close at stop | 3957 | 0.06 | 2.06660 | 0.00000 | 0.00000 | -187.50 | 36225.95 |
7949 | 2023.05.31 23:59 | close at stop | 3956 | 0.07 | 2.06660 | 0.00000 | 0.00000 | -229.29 | 35996.66 |
7950 | 2023.05.31 23:59 | close at stop | 3955 | 0.08 | 2.06660 | 0.00000 | 0.00000 | -274.12 | 35722.54 |
7951 | 2023.05.31 23:59 | close at stop | 3954 | 0.09 | 2.06660 | 0.00000 | 0.00000 | -321.79 | 35400.75 |
7952 | 2023.05.31 23:59 | close at stop | 3953 | 0.10 | 2.06660 | 0.00000 | 0.00000 | -372.86 | 35027.89 |
7953 | 2023.05.31 23:59 | close at stop | 3952 | 0.11 | 2.06660 | 0.00000 | 0.00000 | -426.74 | 34601.15 |
7954 | 2023.05.31 23:59 | close at stop | 3951 | 0.13 | 2.06660 | 0.00000 | 0.00000 | -525.12 | 34076.03 |
7955 | 2023.05.31 23:59 | close at stop | 3950 | 0.14 | 2.06660 | 0.00000 | 0.00000 | -591.78 | 33484.25 |
7956 | 2023.05.31 23:59 | close at stop | 3949 | 0.16 | 2.06660 | 0.00000 | 0.00000 | -703.29 | 32780.96 |
7957 | 2023.05.31 23:59 | close at stop | 3948 | 0.18 | 2.06660 | 0.00000 | 0.00000 | -819.89 | 31961.07 |
7958 | 2023.05.31 23:59 | close at stop | 3947 | 0.20 | 2.06660 | 0.00000 | 0.00000 | -944.94 | 31016.13 |